STAVO FRÝDLANT V Č, STAVO FRÝDLANT A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STAVO FRÝDLANT V Č
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.7.1996	58.10	+1.39%	465	8		0.00%	0	0
5.6.1995	111.00	+0.90%	555	5		0.00%	0	0
17.7.1995	100.00	+0.72%	5 900	59		0.00%	0	0
20.5.1996	70.00	+0.57%	1 120	16		+2.00%	0	0
1.7.1996	57.30	+0.52%	1 203	21		-4.00%	0	0
16.5.1996	69.60	+0.01%	278	4		0.00%	0	0
22.11.1996	53.10	0.00%	0	0		0.00%	0
25.11.1996	53.10	0.00%	0	0		0.00%	0
26.11.1996	53.10	0.00%	0	0		0.00%	0
27.11.1996	53.10	0.00%	0	0		0.00%	0
28.11.1996	53.10	0.00%	0	0		0.00%	0
29.11.1996	53.10	0.00%	0	0		0.00%	0
31.10.1996	59.00	0.00%	0	0	0.00	0.00%	0	0
1.11.1996	59.00	0.00%	0	0		0.00%	0
4.11.1996	59.00	0.00%	0	0		0.00%	0
5.11.1996	59.00	0.00%	0	0	81.00	0.00%	405	5
6.11.1996	59.00	0.00%	0	0	80.00	-1.23%	1 520	19
7.11.1996	59.00	0.00%	1 770	30		0.00%	0
8.11.1996	59.00	0.00%	0	0		0.00%	0
11.11.1996	59.00	0.00%	0	0		0.00%	0
‹‹ First 60     ‹ Previous 20 Next 20 ›