STAVO FRÝDLANT V Č, STAVO FRÝDLANT A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STAVO FRÝDLANT V Č
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
8.7.1996	57.30	0.00%	0	0		+2.00%	0	0
20.5.1996	70.00	+0.57%	1 120	16		+2.00%	0	0
8.8.1995	100.00	0.00%	0	0		+2.00%	0	0
7.8.1995	100.00	0.00%	0	0		+2.00%	0	0
26.7.1995	100.00	0.00%	0	0		+2.00%	0	0
24.7.1995	100.00	0.00%	0	0		+2.00%	0	0
20.7.1995	100.00	0.00%	0	0		+2.00%	0	0
13.7.1995	104.50	-5.00%	0	0		+2.00%	0	0
15.10.1996	59.00	0.00%	0	0		+1.25%	0	0
16.8.1995	100.00	0.00%	0	0		+1.00%	0	0
7.11.1996	59.00	0.00%	1 770	30		0.00%	0
8.11.1996	59.00	0.00%	0	0		0.00%	0
11.11.1996	59.00	0.00%	0	0		0.00%	0
12.11.1996	59.00	0.00%	0	0		0.00%	0
13.11.1996	59.00	0.00%	0	0		0.00%	0
14.11.1996	59.00	0.00%	0	0		0.00%	0
15.11.1996	59.00	0.00%	0	0		0.00%	0
18.11.1996	59.00	0.00%	0	0		0.00%	0
19.11.1996	59.00	0.00%	0	0		0.00%	0
20.11.1996	59.00	0.00%	0	0		0.00%	0
‹‹ First 60     ‹ Previous 20 Next 20 ›