STAVO FRÝDLANT V Č, STAVO FRÝDLANT A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STAVO FRÝDLANT V Č
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.12.1996	31.50	-9.61%	95	3		0.00%	0
17.12.1996	31.50	0.00%	0	0		0.00%	0
18.12.1996	31.50	0.00%	0	0		0.00%	0
19.12.1996	31.50	0.00%	0	0		0.00%	0
20.12.1996	31.50	0.00%	0	0		0.00%	0
23.12.1996	31.50	0.00%	0	0		0.00%	0
27.12.1996	31.50	0.00%	0	0		0.00%	0
30.12.1996	31.50	0.00%	0	0		0.00%	0
31.12.1996	31.50	0.00%	0	0		0.00%	0
12.12.1996	34.85	-9.99%	0	0		0.00%	0
13.12.1996	34.85	0.00%	0	0		0.00%	0
9.12.1996	38.72	-9.99%	0	0		0.00%	0
10.12.1996	38.72	0.00%	0	0		0.00%	0
11.12.1996	38.72	0.00%	0	0		0.00%	0
5.12.1996	43.02	-9.98%	0	0		0.00%	0
6.12.1996	43.02	0.00%	0	0		0.00%	0
2.12.1996	47.79	-10.00%	0	0		0.00%	0
3.12.1996	47.79	0.00%	0	0		0.00%	0
4.12.1996	47.79	0.00%	0	0		0.00%	0
21.11.1996	53.10	-10.00%	2 177	41		0.00%	0
22.11.1996	53.10	0.00%	0	0		0.00%	0
25.11.1996	53.10	0.00%	0	0		0.00%	0
26.11.1996	53.10	0.00%	0	0		0.00%	0
27.11.1996	53.10	0.00%	0	0		0.00%	0
28.11.1996	53.10	0.00%	0	0		0.00%	0
29.11.1996	53.10	0.00%	0	0		0.00%	0
28.6.1996	57.00	0.00%	0	0		0.00%	0	0
27.6.1996	57.00	0.00%	0	0		0.00%	0	0
26.6.1996	57.00	0.00%	0	0		0.00%	0	0
25.6.1996	57.00	0.00%	0	0		0.00%	0	0
24.6.1996	57.00	0.00%	2 508	44	73.00	0.00%	438	6
21.6.1996	57.00	0.00%	0	0		0.00%	0	0
20.6.1996	57.00	0.00%	1 653	29		0.00%	0	0
19.6.1996	57.00	0.00%	0	0		0.00%	0	0
18.6.1996	57.00	0.00%	0	0		0.00%	0	0
17.6.1996	57.00	0.00%	0	0		0.00%	0	0
14.6.1996	57.00	0.00%	0	0		0.00%	0	0
13.6.1996	57.00	-2.26%	855	15		0.00%	0	0
24.7.1996	57.30	0.00%	0	0		0.00%	0	0
23.7.1996	57.30	0.00%	0	0		0.00%	0	0
22.7.1996	57.30	0.00%	0	0		0.00%	0	0
19.7.1996	57.30	0.00%	0	0		0.00%	0	0
18.7.1996	57.30	0.00%	0	0		0.00%	0	0
17.7.1996	57.30	0.00%	0	0		0.00%	0	0
16.7.1996	57.30	0.00%	0	0		0.00%	0	0
15.7.1996	57.30	0.00%	0	0		0.00%	0	0
12.7.1996	57.30	0.00%	0	0		0.00%	0	0
11.7.1996	57.30	0.00%	0	0		0.00%	0	0
10.7.1996	57.30	0.00%	0	0		0.00%	0	0
9.7.1996	57.30	0.00%	0	0		0.00%	0	0
8.7.1996	57.30	0.00%	0	0		+2.00%	0	0
4.7.1996	57.30	0.00%	0	0	74.50	-2.00%	1 043	14
3.7.1996	57.30	0.00%	0	0		0.00%	0	0
2.7.1996	57.30	0.00%	0	0		+9.00%	0	0
1.7.1996	57.30	+0.52%	1 203	21		-4.00%	0	0
18.9.1996	58.10	0.00%	0	0		0.00%	0	0
17.9.1996	58.10	0.00%	0	0		0.00%	0	0
16.9.1996	58.10	0.00%	0	0		0.00%	0	0
13.9.1996	58.10	0.00%	0	0		0.00%	0	0
12.9.1996	58.10	0.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›