STAVO FRÝDLANT V Č, STAVO FRÝDLANT A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STAVO FRÝDLANT V Č
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.2.1994	500.00	-5 000.00%	0	0
22.3.1994	250.00	-5 000.00%	0	0
7.4.1994	206.00	+986.00%	0	0
27.6.1994	188.10	+1 000.00%	0	0
5.4.1994	187.50	+5 000.00%	2 625	14
21.6.1994	185.40	-1 000.00%	0	0
13.10.1994	180.00	+98.00%	720	4
7.10.1994	178.70	-499.00%	0	0
11.10.1994	178.25	+499.00%	0	0
31.10.1994	171.00	-500.00%	0	0
23.6.1994	171.00	-776.00%	855	5
4.11.1994	170.14	+499.00%	0	0
10.10.1994	169.77	-499.00%	0	0
1.11.1994	162.45	-500.00%	0	0
3.11.1994	162.04	+499.00%	4 537	28
7.3.1995	161.64	-499.00%	0	0
9.3.1995	155.00	+93.00%	2 170	14
2.11.1994	154.33	-499.00%	0	0
8.3.1995	153.56	-499.00%	0	0
10.3.1995	147.25	-500.00%	2 356	16
13.3.1995	139.89	-499.00%	0	0
14.3.1995	132.90	-499.00%	0	0
15.3.1995	126.26	-499.00%	0	0
16.3.1995	126.00	-20.00%	6 048	48
31.3.1994	125.00	-5 000.00%	0	0
13.4.1995	120.00	+25.00%	480	4		0.00%	0	0
6.4.1995	120.00	-476.00%	1 200	10		0.00%	0	0
10.4.1995	119.70	+500.00%	0	0		0.00%	0	0
23.6.1995	115.00	0.00%	0	0		-10.00%	0	0
22.6.1995	115.00	0.00%	0	0		-9.00%	0	0
21.6.1995	115.00	0.00%	0	0		-9.00%	0	0
20.6.1995	115.00	0.00%	0	0		-9.00%	0	0
19.6.1995	115.00	0.00%	0	0		-9.00%	0	0
16.6.1995	115.00	0.00%	0	0		-9.00%	0	0
15.6.1995	115.00	+4.54%	5 750	50		-9.00%	0	0
27.4.1995	115.00	+113.00%	3 450	30		0.00%	0	0
24.4.1995	114.00	-500.00%	0	0		0.00%	0	0
7.4.1995	114.00	-500.00%	0	0		0.00%	0	0
26.4.1995	113.71	+499.00%	4 548	40		0.00%	0	0
8.6.1995	111.00	0.00%	0	0		0.00%	0	0
7.6.1995	111.00	0.00%	0	0		0.00%	0	0
6.6.1995	111.00	0.00%	0	0		0.00%	0	0
5.6.1995	111.00	+0.90%	555	5		0.00%	0	0
19.5.1995	111.00	+90.00%	1 110	10		-1.00%	0	0
12.7.1995	110.00	0.00%	0	0		-3.00%	0	0
11.7.1995	110.00	0.00%	0	0		0.00%	0	0
10.7.1995	110.00	0.00%	0	0	64.00	+3.00%	256	4
4.7.1995	110.00	0.00%	0	0		+5.00%	0	0
3.7.1995	110.00	0.00%	0	0		+5.00%	0	0
30.6.1995	110.00	0.00%	0	0		0.00%	0	0
29.6.1995	110.00	0.00%	550	5		-4.00%	0	0
28.6.1995	110.00	0.00%	0	0		0.00%	0	0
27.6.1995	110.00	0.00%	0	0		0.00%	0	0
26.6.1995	110.00	-4.34%	3 740	34	59.00	-9.00%	295	5
14.6.1995	110.00	0.00%	0	0		-10.00%	0	0
13.6.1995	110.00	0.00%	0	0		-9.00%	0	0
12.6.1995	110.00	0.00%	0	0		-10.00%	0	0
9.6.1995	110.00	-0.90%	5 500	50		0.00%	0	0
2.6.1995	110.00	0.00%	0	0		0.00%	0	0
1.6.1995	110.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›