STAVO FRÝDLANT V Č, STAVO FRÝDLANT A.S., Hi price, RM System
The Prague Sotck Exchange and RM-System - daily results - STAVO FRÝDLANT V Č | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.8.1998 | 495.00 | +2.43% | 17 055 | 37 | ||||||||||
6.8.1998 | 450.00 | +8.43% | 12 600 | 28 | ||||||||||
5.8.1998 | 415.00 | +9.21% | 12 450 | 30 | ||||||||||
13.7.1998 | 389.50 | +7.30% | 390 | 1 | ||||||||||
12.8.1998 | 387.00 | -4.52% | 27 342 | 71 | ||||||||||
13.8.1998 | 380.00 | -0.67% | 19 125 | 50 | ||||||||||
4.8.1998 | 380.00 | +8.26% | 7 980 | 21 | ||||||||||
10.7.1998 | 363.00 | 0.00% | 363 | 1 | ||||||||||
20.3.1996 | 71.00 | 0.00% | 0 | 0 | 83.00 | 0.00% | 1 079 | 13 | ||||||
17.5.1996 | 69.60 | 0.00% | 0 | 0 | 82.00 | -1.00% | 1 558 | 19 | ||||||
5.11.1996 | 59.00 | 0.00% | 0 | 0 | 81.00 | 0.00% | 405 | 5 | ||||||
22.10.1996 | 59.00 | 0.00% | 0 | 0 | 81.00 | 0.00% | 648 | 8 | ||||||
23.4.1997 | 80.00 | 0.00% | 2 800 | 35 | ||||||||||
25.3.1997 | 31.50 | 0.00% | 0 | 0 | 80.00 | 0.00% | 2 800 | 35 | ||||||
14.2.1997 | 31.50 | 0.00% | 0 | 0 | 80.00 | 400 | 5 | |||||||
6.11.1996 | 59.00 | 0.00% | 0 | 0 | 80.00 | -1.23% | 1 520 | 19 | ||||||
11.10.1996 | 59.00 | 0.00% | 0 | 0 | 80.00 | -2.95% | 2 640 | 34 | ||||||
7.10.1996 | 59.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 1 200 | 15 | ||||||
9.2.1996 | 86.00 | 0.00% | 0 | 0 | 78.00 | +5.00% | 745 | 10 | ||||||
6.3.1996 | 78.00 | 0.00% | 0 | 0 | 77.00 | -1.00% | 308 | 4 | ||||||
6.8.1996 | 58.10 | 0.00% | 0 | 0 | 76.00 | 0.00% | 304 | 4 | ||||||
26.8.1996 | 58.10 | 0.00% | 0 | 0 | 75.00 | -1.00% | 450 | 6 | ||||||
4.7.1996 | 57.30 | 0.00% | 0 | 0 | 74.50 | -2.00% | 1 043 | 14 | ||||||
24.6.1996 | 57.00 | 0.00% | 2 508 | 44 | 73.00 | 0.00% | 438 | 6 | ||||||
14.2.1996 | 86.00 | 0.00% | 0 | 0 | 71.00 | -5.00% | 71 | 1 | ||||||
8.2.1996 | 86.00 | 0.00% | 3 010 | 35 | 71.00 | 0.00% | 2 272 | 32 | ||||||
2.2.1996 | 86.00 | 0.00% | 0 | 0 | 71.00 | 0.00% | 781 | 11 | ||||||
31.1.1996 | 86.00 | 0.00% | 0 | 0 | 67.50 | -5.00% | 473 | 7 | ||||||
28.5.1996 | 72.00 | 0.00% | 0 | 0 | 67.00 | -3.00% | 1 943 | 29 | ||||||
8.11.1995 | 95.00 | 0.00% | 0 | 0 | 66.00 | +6.00% | 198 | 3 | ||||||
29.11.1995 | 95.00 | 0.00% | 0 | 0 | 64.00 | -4.00% | 384 | 6 | ||||||
10.7.1995 | 110.00 | 0.00% | 0 | 0 | 64.00 | +3.00% | 256 | 4 | ||||||
21.11.1995 | 95.00 | 0.00% | 0 | 0 | 63.00 | -5.00% | 1 323 | 21 | ||||||
15.11.1995 | 95.00 | 0.00% | 0 | 0 | 63.00 | -5.00% | 882 | 14 | ||||||
11.10.1995 | 95.00 | 0.00% | 0 | 0 | 62.00 | 0.00% | 310 | 5 | ||||||
28.8.1995 | 100.00 | 0.00% | 0 | 0 | 62.00 | 0.00% | 248 | 4 | ||||||
19.7.1995 | 100.00 | 0.00% | 0 | 0 | 62.00 | 0.00% | 558 | 9 | ||||||
22.11.1995 | 95.00 | 0.00% | 0 | 0 | 61.50 | -2.00% | 1 353 | 22 | ||||||
29.9.1995 | 95.00 | 0.00% | 0 | 0 | 59.00 | -5.00% | 472 | 8 | ||||||
12.9.1995 | 100.00 | 0.00% | 700 | 7 | 59.00 | -5.00% | 826 | 14 | ||||||
26.6.1995 | 110.00 | -4.34% | 3 740 | 34 | 59.00 | -9.00% | 295 | 5 | ||||||
4.6.1998 | 50.00 | 0.00% | 400 | 8 | ||||||||||
7.1.1999 | 19.00 | +5.55% | 0 | 0 | ||||||||||
30.10.1998 | 19.00 | -9.52% | 380 | 20 | ||||||||||
3.11.1998 | 19.00 | 0.00% | 95 | 5 | ||||||||||
1.12.1998 | 18.00 | 0.00% | 0 | 0 | ||||||||||
2.12.1998 | 18.00 | 0.00% | 0 | 0 | ||||||||||
3.12.1998 | 18.00 | 0.00% | 0 | 0 | ||||||||||
4.12.1998 | 18.00 | 0.00% | 0 | 0 | ||||||||||
7.12.1998 | 18.00 | 0.00% | 0 | 0 | ||||||||||
8.12.1998 | 18.00 | 0.00% | 0 | 0 | ||||||||||
9.12.1998 | 18.00 | 0.00% | 0 | 0 | ||||||||||
10.12.1998 | 18.00 | 0.00% | 0 | 0 | ||||||||||
11.12.1998 | 18.00 | 0.00% | 0 | 0 | ||||||||||
14.12.1998 | 18.00 | 0.00% | 0 | 0 | ||||||||||
15.12.1998 | 18.00 | 0.00% | 0 | 0 | ||||||||||
16.12.1998 | 18.00 | 0.00% | 0 | 0 | ||||||||||
17.12.1998 | 18.00 | 0.00% | 0 | 0 | ||||||||||
18.12.1998 | 18.00 | 0.00% | 0 | 0 | ||||||||||
21.12.1998 | 18.00 | 0.00% | 0 | 0 | ||||||||||
|