STAVO FRÝDLANT V Č, STAVO FRÝDLANT A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STAVO FRÝDLANT V Č
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.3.1994	125.00	-5 000.00%	0	0
22.3.1994	250.00	-5 000.00%	0	0
24.2.1994	500.00	-5 000.00%	0	0
21.6.1994	185.40	-1 000.00%	0	0
23.6.1994	171.00	-776.00%	855	5
10.5.1995	104.50	-500.00%	1 568	15		0.00%	0	0
25.4.1995	108.30	-500.00%	3 249	30		0.00%	0	0
24.4.1995	114.00	-500.00%	0	0		0.00%	0	0
7.4.1995	114.00	-500.00%	0	0		0.00%	0	0
10.3.1995	147.25	-500.00%	2 356	16
1.11.1994	162.45	-500.00%	0	0
31.10.1994	171.00	-500.00%	0	0
15.3.1995	126.26	-499.00%	0	0
14.3.1995	132.90	-499.00%	0	0
13.3.1995	139.89	-499.00%	0	0
8.3.1995	153.56	-499.00%	0	0
7.3.1995	161.64	-499.00%	0	0
2.11.1994	154.33	-499.00%	0	0
10.10.1994	169.77	-499.00%	0	0
7.10.1994	178.70	-499.00%	0	0
6.4.1995	120.00	-476.00%	1 200	10		0.00%	0	0
9.5.1995	110.00	-434.00%	3 300	30		0.00%	0	0
22.5.1995	110.00	-90.00%	660	6		0.00%	0	0
16.3.1995	126.00	-20.00%	6 048	48
27.9.1995	95.00	-5.00%	1 425	15		0.00%	0	0
13.7.1995	104.50	-5.00%	0	0		+2.00%	0	0
14.7.1995	99.28	-4.99%	0	0		-2.00%	0	0
26.6.1995	110.00	-4.34%	3 740	34	59.00	-9.00%	295	5
9.6.1995	110.00	-0.90%	5 500	50		0.00%	0	0
22.9.1995	100.00	0.00%	0	0		0.00%	0	0
25.9.1995	100.00	0.00%	0	0		0.00%	0	0
26.9.1995	100.00	0.00%	0	0		0.00%	0	0
28.9.1995	95.00	0.00%	0	0		0.00%	0	0
29.9.1995	95.00	0.00%	0	0	59.00	-5.00%	472	8
2.10.1995	95.00	0.00%	0	0		+5.00%	0	0
3.10.1995	95.00	0.00%	3 800	40		0.00%	0	0
4.10.1995	95.00	0.00%	0	0		0.00%	0	0
5.10.1995	95.00	0.00%	0	0		0.00%	0	0
6.10.1995	95.00	0.00%	1 330	14		0.00%	0	0
9.10.1995	95.00	0.00%	0	0		0.00%	0	0
10.10.1995	95.00	0.00%	0	0		0.00%	0	0
11.10.1995	95.00	0.00%	0	0	62.00	0.00%	310	5
12.10.1995	95.00	0.00%	0	0		0.00%	0	0
13.10.1995	95.00	0.00%	0	0		0.00%	0	0
16.10.1995	95.00	0.00%	0	0		0.00%	0	0
17.10.1995	95.00	0.00%	0	0		0.00%	0	0
18.10.1995	95.00	0.00%	0	0		0.00%	0	0
19.10.1995	95.00	0.00%	0	0		0.00%	0	0
20.10.1995	95.00	0.00%	0	0		0.00%	0	0
23.10.1995	95.00	0.00%	0	0
24.10.1995	95.00	0.00%	0	0
25.10.1995	95.00	0.00%	0	0		+5.00%	0	0
26.10.1995	95.00	0.00%	0	0		0.00%	0	0
27.10.1995	95.00	0.00%	0	0		0.00%	0	0
30.10.1995	95.00	0.00%	2 660	28		0.00%	0	0
31.10.1995	95.00	0.00%	0	0		0.00%	0	0
1.11.1995	95.00	0.00%	0	0		0.00%	0	0
2.11.1995	95.00	0.00%	0	0		0.00%	0	0
3.11.1995	95.00	0.00%	0	0		0.00%	0	0
6.11.1995	95.00	0.00%	2 850	30		0.00%	0	0
‹‹ First 20    Next 60 ›