STAVO FRÝDLANT V Č, STAVO FRÝDLANT A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STAVO FRÝDLANT V Č
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.3.1994	125.00	-5 000.00%	0	0
22.3.1994	250.00	-5 000.00%	0	0
24.2.1994	500.00	-5 000.00%	0	0
21.6.1994	185.40	-1 000.00%	0	0
23.6.1994	171.00	-776.00%	855	5
10.5.1995	104.50	-500.00%	1 568	15		0.00%	0	0
25.4.1995	108.30	-500.00%	3 249	30		0.00%	0	0
24.4.1995	114.00	-500.00%	0	0		0.00%	0	0
7.4.1995	114.00	-500.00%	0	0		0.00%	0	0
10.3.1995	147.25	-500.00%	2 356	16
1.11.1994	162.45	-500.00%	0	0
31.10.1994	171.00	-500.00%	0	0
15.3.1995	126.26	-499.00%	0	0
14.3.1995	132.90	-499.00%	0	0
13.3.1995	139.89	-499.00%	0	0
8.3.1995	153.56	-499.00%	0	0
7.3.1995	161.64	-499.00%	0	0
2.11.1994	154.33	-499.00%	0	0
10.10.1994	169.77	-499.00%	0	0
7.10.1994	178.70	-499.00%	0	0
6.4.1995	120.00	-476.00%	1 200	10		0.00%	0	0
9.5.1995	110.00	-434.00%	3 300	30		0.00%	0	0
22.5.1995	110.00	-90.00%	660	6		0.00%	0	0
16.3.1995	126.00	-20.00%	6 048	48
21.11.1996	53.10	-10.00%	2 177	41		0.00%	0
2.12.1996	47.79	-10.00%	0	0		0.00%	0
10.6.1996	58.32	-10.00%	0	0		0.00%	0	0
6.6.1996	64.80	-10.00%	0	0		0.00%	0	0
6.5.1996	70.29	-10.00%	0	0		0.00%	0	0
12.12.1996	34.85	-9.99%	0	0		0.00%	0
9.12.1996	38.72	-9.99%	0	0		0.00%	0
5.12.1996	43.02	-9.98%	0	0		0.00%	0
9.5.1996	63.27	-9.98%	0	0		0.00%	0	0
16.12.1996	31.50	-9.61%	95	3		0.00%	0
25.1.1996	86.00	-9.47%	1 290	15		0.00%	0	0
15.2.1996	78.00	-9.30%	1 092	14		0.00%	0	0
14.3.1996	71.00	-8.97%	2 911	41		0.00%	0	0
27.9.1995	95.00	-5.00%	1 425	15		0.00%	0	0
13.7.1995	104.50	-5.00%	0	0		+2.00%	0	0
14.7.1995	99.28	-4.99%	0	0		-2.00%	0	0
26.6.1995	110.00	-4.34%	3 740	34	59.00	-9.00%	295	5
13.6.1996	57.00	-2.26%	855	15		0.00%	0	0
9.6.1995	110.00	-0.90%	5 500	50		0.00%	0	0
22.11.1996	53.10	0.00%	0	0		0.00%	0
25.11.1996	53.10	0.00%	0	0		0.00%	0
26.11.1996	53.10	0.00%	0	0		0.00%	0
27.11.1996	53.10	0.00%	0	0		0.00%	0
28.11.1996	53.10	0.00%	0	0		0.00%	0
29.11.1996	53.10	0.00%	0	0		0.00%	0
3.12.1996	47.79	0.00%	0	0		0.00%	0
4.12.1996	47.79	0.00%	0	0		0.00%	0
6.12.1996	43.02	0.00%	0	0		0.00%	0
10.12.1996	38.72	0.00%	0	0		0.00%	0
11.12.1996	38.72	0.00%	0	0		0.00%	0
13.12.1996	34.85	0.00%	0	0		0.00%	0
17.12.1996	31.50	0.00%	0	0		0.00%	0
18.12.1996	31.50	0.00%	0	0		0.00%	0
19.12.1996	31.50	0.00%	0	0		0.00%	0
20.12.1996	31.50	0.00%	0	0		0.00%	0
23.12.1996	31.50	0.00%	0	0		0.00%	0
‹‹ First 20    Next 60 ›