STAVO FRÝDLANT V Č, STAVO FRÝDLANT A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STAVO FRÝDLANT V Č
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.4.1994	187.50	+5 000.00%	2 625	14
27.6.1994	188.10	+1 000.00%	0	0
7.4.1994	206.00	+986.00%	0	0
10.4.1995	119.70	+500.00%	0	0		0.00%	0	0
11.5.1995	109.72	+499.00%	0	0		0.00%	0	0
26.4.1995	113.71	+499.00%	4 548	40		0.00%	0	0
4.11.1994	170.14	+499.00%	0	0
3.11.1994	162.04	+499.00%	4 537	28
11.10.1994	178.25	+499.00%	0	0
27.4.1995	115.00	+113.00%	3 450	30		0.00%	0	0
13.10.1994	180.00	+98.00%	720	4
9.3.1995	155.00	+93.00%	2 170	14
19.5.1995	111.00	+90.00%	1 110	10		-1.00%	0	0
12.5.1995	110.00	+25.00%	550	5		0.00%	0	0
13.4.1995	120.00	+25.00%	480	4		0.00%	0	0
11.4.1996	78.10	+10.00%	0	0		0.00%	0	0
13.5.1996	69.59	+9.98%	10 021	144		0.00%	0	0
15.6.1995	115.00	+4.54%	5 750	50		-9.00%	0	0
23.5.1996	72.00	+2.85%	1 008	14		-2.00%	0	0
19.9.1996	59.00	+1.54%	2 891	49		0.00%	0	0
25.7.1996	58.10	+1.39%	465	8		0.00%	0	0
5.6.1995	111.00	+0.90%	555	5		0.00%	0	0
17.7.1995	100.00	+0.72%	5 900	59		0.00%	0	0
20.5.1996	70.00	+0.57%	1 120	16		+2.00%	0	0
1.7.1996	57.30	+0.52%	1 203	21		-4.00%	0	0
16.5.1996	69.60	+0.01%	278	4		0.00%	0	0
2.10.1996	59.00	0.00%	0	0		0.00%	0	0
3.10.1996	59.00	0.00%	0	0		0.00%	0	0
4.10.1996	59.00	0.00%	0	0		0.00%	0	0
7.10.1996	59.00	0.00%	0	0	80.00	0.00%	1 200	15
8.10.1996	59.00	0.00%	0	0		0.00%	0	0
9.10.1996	59.00	0.00%	0	0		0.00%	0	0
10.10.1996	59.00	0.00%	0	0		0.00%	0	0
11.10.1996	59.00	0.00%	0	0	80.00	-2.95%	2 640	34
14.10.1996	59.00	0.00%	0	0		+3.03%	0	0
15.10.1996	59.00	0.00%	0	0		+1.25%	0	0
16.10.1996	59.00	0.00%	0	0		0.00%	0	0
17.10.1996	59.00	0.00%	0	0		0.00%	0	0
18.10.1996	59.00	0.00%	0	0		0.00%	0	0
21.10.1996	59.00	0.00%	0	0	0.00	0.00%	0	0
22.10.1996	59.00	0.00%	0	0	81.00	0.00%	648	8
23.10.1996	59.00	0.00%	0	0	0.00	0.00%	0	0
24.10.1996	59.00	0.00%	1 770	30	0.00	0.00%	0	0
25.10.1996	59.00	0.00%	0	0	0.00	0.00%	0	0
29.10.1996	59.00	0.00%	0	0	0.00	0.00%	0	0
30.10.1996	59.00	0.00%	0	0	0.00	0.00%	0	0
31.10.1996	59.00	0.00%	0	0	0.00	0.00%	0	0
1.11.1996	59.00	0.00%	0	0		0.00%	0
4.11.1996	59.00	0.00%	0	0		0.00%	0
5.11.1996	59.00	0.00%	0	0	81.00	0.00%	405	5
6.11.1996	59.00	0.00%	0	0	80.00	-1.23%	1 520	19
7.11.1996	59.00	0.00%	1 770	30		0.00%	0
8.11.1996	59.00	0.00%	0	0		0.00%	0
11.11.1996	59.00	0.00%	0	0		0.00%	0
12.11.1996	59.00	0.00%	0	0		0.00%	0
13.11.1996	59.00	0.00%	0	0		0.00%	0
14.11.1996	59.00	0.00%	0	0		0.00%	0
15.11.1996	59.00	0.00%	0	0		0.00%	0
18.11.1996	59.00	0.00%	0	0		0.00%	0
19.11.1996	59.00	0.00%	0	0		0.00%	0
‹‹ First 20    Next 60 ›