STAVO FRÝDLANT V Č, STAVO FRÝDLANT A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STAVO FRÝDLANT V Č
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.8.1998					0.00	-10.43%	0	0
16.10.1997						-10.00%	0
23.6.1995	115.00	0.00%	0	0		-10.00%	0	0
14.6.1995	110.00	0.00%	0	0		-10.00%	0	0
12.6.1995	110.00	0.00%	0	0		-10.00%	0	0
23.9.1998					0.00	-9.84%	0	0
15.10.1998					0.00	-9.80%	0	0
6.10.1998					0.00	-9.80%	0	0
30.9.1998					0.00	-9.80%	0	0
14.8.1998					0.00	-9.80%	0	0
22.9.1998					0.00	-9.79%	0	0
7.10.1998					0.00	-9.78%	0	0
27.10.1997						-9.75%	0
5.10.1998					0.00	-9.73%	0	0
17.10.1997						-9.72%	0
13.10.1998					0.00	-9.67%	0	0
25.9.1998					0.00	-9.66%	0	0
8.10.1998					0.00	-9.63%	0	0
28.9.1998					0.00	-9.62%	0	0
2.10.1998					0.00	-9.60%	0	0
24.9.1998					0.00	-9.60%	0	0
30.10.1998					19.00	-9.52%	380	20
19.10.1998					0.00	-9.52%	0	0
29.9.1998					0.00	-9.46%	0	0
1.10.1998					0.00	-9.42%	0	0
22.10.1998					0.00	-9.37%	0	0
9.10.1998					0.00	-9.33%	0	0
22.10.1997						-9.25%	0
20.10.1997						-9.23%	0
21.5.1996	70.00	0.00%	0	0		-9.00%	0	0
26.6.1995	110.00	-4.34%	3 740	34	59.00	-9.00%	295	5
22.6.1995	115.00	0.00%	0	0		-9.00%	0	0
21.6.1995	115.00	0.00%	0	0		-9.00%	0	0
20.6.1995	115.00	0.00%	0	0		-9.00%	0	0
19.6.1995	115.00	0.00%	0	0		-9.00%	0	0
16.6.1995	115.00	0.00%	0	0		-9.00%	0	0
15.6.1995	115.00	+4.54%	5 750	50		-9.00%	0	0
13.6.1995	110.00	0.00%	0	0		-9.00%	0	0
14.10.1998					0.00	-8.92%	0	0
24.10.1997						-8.88%	0
12.10.1998					0.00	-8.82%	0	0
29.10.1998					0.00	-8.69%	0	0
16.10.1998					0.00	-8.69%	0	0
21.10.1998					0.00	-8.57%	0	0
21.10.1997						-8.47%	0
23.10.1997						-8.16%	0
29.10.1997						-8.10%	0
27.10.1998					0.00	-8.00%	0	0
20.10.1998					0.00	-7.89%	0	0
17.8.1998					0.00	-7.66%	0	0
26.10.1998					0.00	-7.40%	0	0
20.8.1998					0.00	-6.95%	0	0
23.10.1998					0.00	-6.89%	0	0
21.9.1998					0.00	-5.82%	0	0
15.7.1998					0.00	-5.51%	0	0
22.5.1996	70.00	0.00%	0	0		-5.00%	0	0
14.2.1996	86.00	0.00%	0	0	71.00	-5.00%	71	1
31.1.1996	86.00	0.00%	0	0	67.50	-5.00%	473	7
21.11.1995	95.00	0.00%	0	0	63.00	-5.00%	1 323	21
15.11.1995	95.00	0.00%	0	0	63.00	-5.00%	882	14
‹‹ First 20    Next 60 ›