STAVO FRÝDLANT V Č, STAVO FRÝDLANT A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STAVO FRÝDLANT V Č
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.6.1995	115.00	0.00%	0	0		-10.00%	0	0
14.6.1995	110.00	0.00%	0	0		-10.00%	0	0
12.6.1995	110.00	0.00%	0	0		-10.00%	0	0
21.5.1996	70.00	0.00%	0	0		-9.00%	0	0
26.6.1995	110.00	-4.34%	3 740	34	59.00	-9.00%	295	5
22.6.1995	115.00	0.00%	0	0		-9.00%	0	0
21.6.1995	115.00	0.00%	0	0		-9.00%	0	0
20.6.1995	115.00	0.00%	0	0		-9.00%	0	0
19.6.1995	115.00	0.00%	0	0		-9.00%	0	0
16.6.1995	115.00	0.00%	0	0		-9.00%	0	0
15.6.1995	115.00	+4.54%	5 750	50		-9.00%	0	0
13.6.1995	110.00	0.00%	0	0		-9.00%	0	0
22.5.1996	70.00	0.00%	0	0		-5.00%	0	0
14.2.1996	86.00	0.00%	0	0	71.00	-5.00%	71	1
31.1.1996	86.00	0.00%	0	0	67.50	-5.00%	473	7
21.11.1995	95.00	0.00%	0	0	63.00	-5.00%	1 323	21
15.11.1995	95.00	0.00%	0	0	63.00	-5.00%	882	14
29.9.1995	95.00	0.00%	0	0	59.00	-5.00%	472	8
12.9.1995	100.00	0.00%	700	7	59.00	-5.00%	826	14
1.7.1996	57.30	+0.52%	1 203	21		-4.00%	0	0
29.11.1995	95.00	0.00%	0	0	64.00	-4.00%	384	6
29.6.1995	110.00	0.00%	550	5		-4.00%	0	0
11.6.1996	58.32	0.00%	0	0		-3.00%	0	0
28.5.1996	72.00	0.00%	0	0	67.00	-3.00%	1 943	29
12.7.1995	110.00	0.00%	0	0		-3.00%	0	0
11.10.1996	59.00	0.00%	0	0	80.00	-2.95%	2 640	34
4.7.1996	57.30	0.00%	0	0	74.50	-2.00%	1 043	14
24.5.1996	72.00	0.00%	0	0		-2.00%	0	0
23.5.1996	72.00	+2.85%	1 008	14		-2.00%	0	0
22.11.1995	95.00	0.00%	0	0	61.50	-2.00%	1 353	22
15.8.1995	100.00	0.00%	0	0		-2.00%	0	0
14.8.1995	100.00	0.00%	0	0		-2.00%	0	0
28.7.1995	100.00	0.00%	0	0		-2.00%	0	0
21.7.1995	100.00	0.00%	0	0		-2.00%	0	0
14.7.1995	99.28	-4.99%	0	0		-2.00%	0	0
6.11.1996	59.00	0.00%	0	0	80.00	-1.23%	1 520	19
26.8.1996	58.10	0.00%	0	0	75.00	-1.00%	450	6
27.5.1996	72.00	0.00%	1 440	20		-1.00%	0	0
17.5.1996	69.60	0.00%	0	0	82.00	-1.00%	1 558	19
6.3.1996	78.00	0.00%	0	0	77.00	-1.00%	308	4
17.8.1995	100.00	0.00%	0	0		-1.00%	0	0
2.8.1995	100.00	0.00%	0	0		-1.00%	0	0
31.7.1995	100.00	0.00%	0	0		-1.00%	0	0
25.7.1995	100.00	0.00%	0	0		-1.00%	0	0
19.5.1995	111.00	+90.00%	1 110	10		-1.00%	0	0
18.5.1995			0	0		-1.00%	0	0
7.11.1996	59.00	0.00%	1 770	30		0.00%	0
8.11.1996	59.00	0.00%	0	0		0.00%	0
11.11.1996	59.00	0.00%	0	0		0.00%	0
12.11.1996	59.00	0.00%	0	0		0.00%	0
13.11.1996	59.00	0.00%	0	0		0.00%	0
14.11.1996	59.00	0.00%	0	0		0.00%	0
15.11.1996	59.00	0.00%	0	0		0.00%	0
18.11.1996	59.00	0.00%	0	0		0.00%	0
19.11.1996	59.00	0.00%	0	0		0.00%	0
20.11.1996	59.00	0.00%	0	0		0.00%	0
21.11.1996	53.10	-10.00%	2 177	41		0.00%	0
22.11.1996	53.10	0.00%	0	0		0.00%	0
25.11.1996	53.10	0.00%	0	0		0.00%	0
26.11.1996	53.10	0.00%	0	0		0.00%	0
‹‹ First 20    Next 60 ›