STAVO FRÝDLANT V Č, STAVO FRÝDLANT A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STAVO FRÝDLANT V Č
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.6.1996	57.00	0.00%	0	0		0.00%	0	0
13.6.1996	57.00	-2.26%	855	15		0.00%	0	0
29.11.1996	53.10	0.00%	0	0		0.00%	0
28.11.1996	53.10	0.00%	0	0		0.00%	0
27.11.1996	53.10	0.00%	0	0		0.00%	0
26.11.1996	53.10	0.00%	0	0		0.00%	0
25.11.1996	53.10	0.00%	0	0		0.00%	0
22.11.1996	53.10	0.00%	0	0		0.00%	0
21.11.1996	53.10	-10.00%	2 177	41		0.00%	0
4.12.1996	47.79	0.00%	0	0		0.00%	0
3.12.1996	47.79	0.00%	0	0		0.00%	0
2.12.1996	47.79	-10.00%	0	0		0.00%	0
6.12.1996	43.02	0.00%	0	0		0.00%	0
5.12.1996	43.02	-9.98%	0	0		0.00%	0
11.12.1996	38.72	0.00%	0	0		0.00%	0
10.12.1996	38.72	0.00%	0	0		0.00%	0
9.12.1996	38.72	-9.99%	0	0		0.00%	0
13.12.1996	34.85	0.00%	0	0		0.00%	0
12.12.1996	34.85	-9.99%	0	0		0.00%	0
28.3.1997	31.50	0.00%	0	0		0.00%	0
27.3.1997	31.50	0.00%	0	0		0.00%	0
26.3.1997	31.50	0.00%	0	0		0.00%	0
25.3.1997	31.50	0.00%	0	0	80.00	0.00%	2 800	35
24.3.1997	31.50	0.00%	0	0		0.00%	0
21.3.1997	31.50	0.00%	0	0		0.00%	0
20.3.1997	31.50	0.00%	0	0		0.00%	0
19.3.1997	31.50	0.00%	0	0		0.00%	0
18.3.1997	31.50	0.00%	0	0		0.00%	0
17.3.1997	31.50	0.00%	0	0		0.00%	0
14.3.1997	31.50	0.00%	0	0		0.00%	0
13.3.1997	31.50	0.00%	0	0		0.00%	0
12.3.1997	31.50	0.00%	0	0		0.00%	0
11.3.1997	31.50	0.00%	0	0		0.00%	0
10.3.1997	31.50	0.00%	0	0		0.00%	0
7.3.1997	31.50	0.00%	0	0		0.00%	0
6.3.1997	31.50	0.00%	0	0		0.00%	0
5.3.1997	31.50	0.00%	0	0		0.00%	0
4.3.1997	31.50	0.00%	0	0		0.00%	0
3.3.1997	31.50	0.00%	0	0		0.00%	0
28.2.1997	31.50	0.00%	0	0		0.00%	0
27.2.1997	31.50	0.00%	0	0		0.00%	0
26.2.1997	31.50	0.00%	0	0		0.00%	0
25.2.1997	31.50	0.00%	0	0		0.00%	0
24.2.1997	31.50	0.00%	0	0		0.00%	0
21.2.1997	31.50	0.00%	0	0		0.00%	0
20.2.1997	31.50	0.00%	0	0		0.00%	0
19.2.1997	31.50	0.00%	0	0		0.00%	0
18.2.1997	31.50	0.00%	0	0		0.00%	0
17.2.1997	31.50	0.00%	0	0		0.00%	0
14.2.1997	31.50	0.00%	0	0	80.00		400	5
13.2.1997	31.50	0.00%	0	0		0.00%	0
12.2.1997	31.50	0.00%	0	0		0.00%	0
11.2.1997	31.50	0.00%	0	0		0.00%	0
10.2.1997	31.50	0.00%	0	0		0.00%	0
7.2.1997	31.50	0.00%	0	0		0.00%	0
6.2.1997	31.50	0.00%	0	0		0.00%	0
5.2.1997	31.50	0.00%	0	0		0.00%	0
4.2.1997	31.50	0.00%	0	0		0.00%	0
3.2.1997	31.50	0.00%	0	0		0.00%	0
31.1.1997	31.50	0.00%	0	0		0.00%	0
30.1.1997	31.50	0.00%	0	0			0	0
29.1.1997	31.50	0.00%	0	0		0.00%	0
28.1.1997	31.50	0.00%	0	0		0.00%	0
27.1.1997	31.50	0.00%	0	0		0.00%	0
24.1.1997	31.50	0.00%	0	0		0.00%	0
23.1.1997	31.50	0.00%	0	0		0.00%	0
22.1.1997	31.50	0.00%	0	0		0.00%	0
21.1.1997	31.50	0.00%	0	0			0	0
20.1.1997	31.50	0.00%	0	0		0.00%	0
17.1.1997	31.50	0.00%	0	0		0.00%	0
16.1.1997	31.50	0.00%	0	0		0.00%	0
15.1.1997	31.50	0.00%	0	0		0.00%	0
14.1.1997	31.50	0.00%	0	0		0.00%	0
13.1.1997	31.50	0.00%	0	0		0.00%	0
10.1.1997	31.50	0.00%	0	0		0.00%	0
9.1.1997	31.50	0.00%	0	0		0.00%	0
8.1.1997	31.50	0.00%	0	0		0.00%	0
7.1.1997	31.50	0.00%	0	0		0.00%	0
6.1.1997	31.50	0.00%	0	0		0.00%	0
31.12.1996	31.50	0.00%	0	0		0.00%	0
30.12.1996	31.50	0.00%	0	0		0.00%	0
27.12.1996	31.50	0.00%	0	0		0.00%	0
23.12.1996	31.50	0.00%	0	0		0.00%	0
20.12.1996	31.50	0.00%	0	0		0.00%	0
19.12.1996	31.50	0.00%	0	0		0.00%	0
18.12.1996	31.50	0.00%	0	0		0.00%	0
17.12.1996	31.50	0.00%	0	0		0.00%	0
16.12.1996	31.50	-9.61%	95	3		0.00%	0
‹‹ First 200 ‹‹ First 20    ‹ Previous 200