STAVO FRÝDLANT V Č, STAVO FRÝDLANT A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STAVO FRÝDLANT V Č
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.1.1996	86.00	-9.47%	1 290	15		0.00%	0	0
25.8.1995	100.00	0.00%	1 300	13		0.00%	0	0
7.12.1995	95.00	0.00%	1 330	14		0.00%	0	0
6.10.1995	95.00	0.00%	1 330	14		0.00%	0	0
27.9.1995	95.00	-5.00%	1 425	15		0.00%	0	0
27.5.1996	72.00	0.00%	1 440	20		-1.00%	0	0
10.5.1995	104.50	-500.00%	1 568	15		0.00%	0	0
15.5.1995	110.00	0.00%	1 650	15		0.00%	0	0
20.6.1996	57.00	0.00%	1 653	29		0.00%	0	0
24.10.1996	59.00	0.00%	1 770	30	0.00	0.00%	0	0
7.11.1996	59.00	0.00%	1 770	30		0.00%	0
9.3.1995	155.00	+93.00%	2 170	14
21.11.1996	53.10	-10.00%	2 177	41		0.00%	0
10.3.1995	147.25	-500.00%	2 356	16
24.6.1996	57.00	0.00%	2 508	44	73.00	0.00%	438	6
5.4.1994	187.50	+5 000.00%	2 625	14
30.10.1995	95.00	0.00%	2 660	28		0.00%	0	0
6.11.1995	95.00	0.00%	2 850	30		0.00%	0	0
19.9.1996	59.00	+1.54%	2 891	49		0.00%	0	0
14.3.1996	71.00	-8.97%	2 911	41		0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›