STAVO FRÝDLANT V Č, STAVO FRÝDLANT A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STAVO FRÝDLANT V Č
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.9.1998					0.00	-9.60%	0	0
30.10.1998					19.00	-9.52%	380	20
19.10.1998					0.00	-9.52%	0	0
29.9.1998					0.00	-9.46%	0	0
1.10.1998					0.00	-9.42%	0	0
22.10.1998					0.00	-9.37%	0	0
9.10.1998					0.00	-9.33%	0	0
22.10.1997						-9.25%	0
20.10.1997						-9.23%	0
21.5.1996	70.00	0.00%	0	0		-9.00%	0	0
26.6.1995	110.00	-4.34%	3 740	34	59.00	-9.00%	295	5
22.6.1995	115.00	0.00%	0	0		-9.00%	0	0
21.6.1995	115.00	0.00%	0	0		-9.00%	0	0
20.6.1995	115.00	0.00%	0	0		-9.00%	0	0
19.6.1995	115.00	0.00%	0	0		-9.00%	0	0
16.6.1995	115.00	0.00%	0	0		-9.00%	0	0
15.6.1995	115.00	+4.54%	5 750	50		-9.00%	0	0
13.6.1995	110.00	0.00%	0	0		-9.00%	0	0
14.10.1998					0.00	-8.92%	0	0
24.10.1997						-8.88%	0
‹‹ First 60     ‹ Previous 20 Next 20 ›