STAVO FRÝDLANT V Č, STAVO FRÝDLANT A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - STAVO FRÝDLANT V Č | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
8.6.1998 | 0.00 | +9.09% | 0 | 0 | ||||||||||
26.5.1998 | 0.00 | +9.09% | 0 | 0 | ||||||||||
2.7.1996 | 57.30 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
4.6.1996 | 72.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
23.11.1995 | 95.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
12.6.1998 | 0.00 | +8.86% | 0 | 0 | ||||||||||
21.5.1998 | 0.00 | +8.82% | 0 | 0 | ||||||||||
6.8.1998 | 450.00 | +8.43% | 12 600 | 28 | ||||||||||
4.8.1998 | 380.00 | +8.26% | 7 980 | 21 | ||||||||||
26.6.1998 | 0.00 | +8.10% | 0 | 0 | ||||||||||
22.5.1998 | 0.00 | +8.10% | 0 | 0 | ||||||||||
7.3.1996 | 78.00 | 0.00% | 390 | 5 | +8.00% | 0 | 0 | |||||||
13.7.1998 | 389.50 | +7.30% | 390 | 1 | ||||||||||
2.9.1996 | 58.10 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
17.6.1998 | 0.00 | +6.66% | 0 | 0 | ||||||||||
16.6.1998 | 0.00 | +6.38% | 0 | 0 | ||||||||||
10.1.1996 | 95.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
8.11.1995 | 95.00 | 0.00% | 0 | 0 | 66.00 | +6.00% | 198 | 3 | ||||||
7.1.1999 | 19.00 | +5.55% | 0 | 0 | ||||||||||
9.2.1996 | 86.00 | 0.00% | 0 | 0 | 78.00 | +5.00% | 745 | 10 | ||||||
|