STAVO FRÝDLANT V Č, STAVO FRÝDLANT A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - STAVO FRÝDLANT V Č | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.11.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
6.11.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
5.11.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
4.11.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
3.11.1998 | 19.00 | 0.00% | 95 | 5 | ||||||||||
2.11.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
30.10.1998 | 19.00 | -9.52% | 380 | 20 | ||||||||||
29.10.1998 | 0.00 | -8.69% | 0 | 0 | ||||||||||
27.10.1998 | 0.00 | -8.00% | 0 | 0 | ||||||||||
26.10.1998 | 0.00 | -7.40% | 0 | 0 | ||||||||||
23.10.1998 | 0.00 | -6.89% | 0 | 0 | ||||||||||
22.10.1998 | 0.00 | -9.37% | 0 | 0 | ||||||||||
21.10.1998 | 0.00 | -8.57% | 0 | 0 | ||||||||||
20.10.1998 | 0.00 | -7.89% | 0 | 0 | ||||||||||
19.10.1998 | 0.00 | -9.52% | 0 | 0 | ||||||||||
16.10.1998 | 0.00 | -8.69% | 0 | 0 | ||||||||||
15.10.1998 | 0.00 | -9.80% | 0 | 0 | ||||||||||
14.10.1998 | 0.00 | -8.92% | 0 | 0 | ||||||||||
13.10.1998 | 0.00 | -9.67% | 0 | 0 | ||||||||||
12.10.1998 | 0.00 | -8.82% | 0 | 0 | ||||||||||
|