STAVO FRÝDLANT V Č, STAVO FRÝDLANT A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - STAVO FRÝDLANT V Č | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.12.1996 | 31.50 | -9.61% | 95 | 3 | 0.00% | 0 | ||||||||
| 16.5.1996 | 69.60 | +0.01% | 278 | 4 | 0.00% | 0 | 0 | |||||||
| 7.3.1996 | 78.00 | 0.00% | 390 | 5 | +8.00% | 0 | 0 | |||||||
| 25.7.1996 | 58.10 | +1.39% | 465 | 8 | 0.00% | 0 | 0 | |||||||
| 13.4.1995 | 120.00 | +25.00% | 480 | 4 | 0.00% | 0 | 0 | |||||||
| 25.3.1996 | 71.00 | 0.00% | 497 | 7 | 0.00% | 0 | 0 | |||||||
| 29.6.1995 | 110.00 | 0.00% | 550 | 5 | -4.00% | 0 | 0 | |||||||
| 12.5.1995 | 110.00 | +25.00% | 550 | 5 | 0.00% | 0 | 0 | |||||||
| 5.6.1995 | 111.00 | +0.90% | 555 | 5 | 0.00% | 0 | 0 | |||||||
| 22.5.1995 | 110.00 | -90.00% | 660 | 6 | 0.00% | 0 | 0 | |||||||
| 12.9.1995 | 100.00 | 0.00% | 700 | 7 | 59.00 | -5.00% | 826 | 14 | ||||||
| 13.10.1994 | 180.00 | +98.00% | 720 | 4 | ||||||||||
| 13.6.1996 | 57.00 | -2.26% | 855 | 15 | 0.00% | 0 | 0 | |||||||
| 23.6.1994 | 171.00 | -776.00% | 855 | 5 | ||||||||||
| 23.5.1996 | 72.00 | +2.85% | 1 008 | 14 | -2.00% | 0 | 0 | |||||||
| 15.2.1996 | 78.00 | -9.30% | 1 092 | 14 | 0.00% | 0 | 0 | |||||||
| 19.5.1995 | 111.00 | +90.00% | 1 110 | 10 | -1.00% | 0 | 0 | |||||||
| 20.5.1996 | 70.00 | +0.57% | 1 120 | 16 | +2.00% | 0 | 0 | |||||||
| 6.4.1995 | 120.00 | -476.00% | 1 200 | 10 | 0.00% | 0 | 0 | |||||||
| 1.7.1996 | 57.30 | +0.52% | 1 203 | 21 | -4.00% | 0 | 0 | |||||||
| ||||||||||||||
