STAVO FRÝDLANT V Č, STAVO FRÝDLANT A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - STAVO FRÝDLANT V Č | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.3.1994 | 125.00 | -5 000.00% | 0 | 0 | ||||||||||
22.3.1994 | 250.00 | -5 000.00% | 0 | 0 | ||||||||||
24.2.1994 | 500.00 | -5 000.00% | 0 | 0 | ||||||||||
21.6.1994 | 185.40 | -1 000.00% | 0 | 0 | ||||||||||
23.6.1994 | 171.00 | -776.00% | 855 | 5 | ||||||||||
10.5.1995 | 104.50 | -500.00% | 1 568 | 15 | 0.00% | 0 | 0 | |||||||
25.4.1995 | 108.30 | -500.00% | 3 249 | 30 | 0.00% | 0 | 0 | |||||||
24.4.1995 | 114.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.4.1995 | 114.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.3.1995 | 147.25 | -500.00% | 2 356 | 16 | ||||||||||
1.11.1994 | 162.45 | -500.00% | 0 | 0 | ||||||||||
31.10.1994 | 171.00 | -500.00% | 0 | 0 | ||||||||||
15.3.1995 | 126.26 | -499.00% | 0 | 0 | ||||||||||
14.3.1995 | 132.90 | -499.00% | 0 | 0 | ||||||||||
13.3.1995 | 139.89 | -499.00% | 0 | 0 | ||||||||||
8.3.1995 | 153.56 | -499.00% | 0 | 0 | ||||||||||
7.3.1995 | 161.64 | -499.00% | 0 | 0 | ||||||||||
2.11.1994 | 154.33 | -499.00% | 0 | 0 | ||||||||||
10.10.1994 | 169.77 | -499.00% | 0 | 0 | ||||||||||
7.10.1994 | 178.70 | -499.00% | 0 | 0 | ||||||||||
|