STAVO FRÝDLANT V Č, STAVO FRÝDLANT A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - STAVO FRÝDLANT V Č | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
5.4.1994 | 187.50 | +5 000.00% | 2 625 | 14 | ||||||||||
27.6.1994 | 188.10 | +1 000.00% | 0 | 0 | ||||||||||
7.4.1994 | 206.00 | +986.00% | 0 | 0 | ||||||||||
10.4.1995 | 119.70 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.5.1995 | 109.72 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1995 | 113.71 | +499.00% | 4 548 | 40 | 0.00% | 0 | 0 | |||||||
4.11.1994 | 170.14 | +499.00% | 0 | 0 | ||||||||||
3.11.1994 | 162.04 | +499.00% | 4 537 | 28 | ||||||||||
11.10.1994 | 178.25 | +499.00% | 0 | 0 | ||||||||||
27.4.1995 | 115.00 | +113.00% | 3 450 | 30 | 0.00% | 0 | 0 | |||||||
13.10.1994 | 180.00 | +98.00% | 720 | 4 | ||||||||||
9.3.1995 | 155.00 | +93.00% | 2 170 | 14 | ||||||||||
19.5.1995 | 111.00 | +90.00% | 1 110 | 10 | -1.00% | 0 | 0 | |||||||
12.5.1995 | 110.00 | +25.00% | 550 | 5 | 0.00% | 0 | 0 | |||||||
13.4.1995 | 120.00 | +25.00% | 480 | 4 | 0.00% | 0 | 0 | |||||||
11.4.1996 | 78.10 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.5.1996 | 69.59 | +9.98% | 10 021 | 144 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 115.00 | +4.54% | 5 750 | 50 | -9.00% | 0 | 0 | |||||||
23.5.1996 | 72.00 | +2.85% | 1 008 | 14 | -2.00% | 0 | 0 | |||||||
19.9.1996 | 59.00 | +1.54% | 2 891 | 49 | 0.00% | 0 | 0 | |||||||
|