STAVO FRÝDLANT V Č, STAVO FRÝDLANT A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - STAVO FRÝDLANT V Č | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.7.1998 | 0.00 | +10.00% | 0 | 0 | ||||||||||
8.7.1998 | 0.00 | +10.00% | 0 | 0 | ||||||||||
23.6.1998 | 0.00 | +10.00% | 0 | 0 | ||||||||||
9.6.1998 | 0.00 | +10.00% | 0 | 0 | ||||||||||
5.6.1998 | 0.00 | +10.00% | 0 | 0 | ||||||||||
25.5.1998 | 0.00 | +10.00% | 0 | 0 | ||||||||||
5.3.1996 | 78.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
7.7.1998 | 0.00 | +9.89% | 0 | 0 | ||||||||||
1.7.1998 | 0.00 | +9.84% | 0 | 0 | ||||||||||
24.6.1998 | 0.00 | +9.74% | 0 | 0 | ||||||||||
11.6.1998 | 0.00 | +9.72% | 0 | 0 | ||||||||||
2.7.1998 | 0.00 | +9.69% | 0 | 0 | ||||||||||
18.6.1998 | 0.00 | +9.69% | 0 | 0 | ||||||||||
3.7.1998 | 0.00 | +9.63% | 0 | 0 | ||||||||||
25.6.1998 | 0.00 | +9.46% | 0 | 0 | ||||||||||
19.6.1998 | 0.00 | +9.40% | 0 | 0 | ||||||||||
22.6.1998 | 0.00 | +9.37% | 0 | 0 | ||||||||||
15.6.1998 | 0.00 | +9.30% | 0 | 0 | ||||||||||
5.8.1998 | 415.00 | +9.21% | 12 450 | 30 | ||||||||||
10.6.1998 | 0.00 | +9.09% | 0 | 0 | ||||||||||
|