STAVO PLANÁ U MAR.LÁZNÍ A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (30)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STAVO PLANÁ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.5.1997	42.00	0.00%	0	0	51.00	0.00%	1 224	24
22.5.1997	42.00	0.00%	0	0		0.00%	0
23.5.1997	42.00	0.00%	0	0		0.00%	0
26.5.1997	42.00	0.00%	0	0		0.00%	0
27.5.1997	42.00	0.00%	0	0		0.00%	0
27.4.1995	42.00	+500.00%	0	0		0.00%	0	0
21.11.1994	44.00	-498.00%	0	0
28.4.1995	44.10	+500.00%	0	0		0.00%	0	0
24.4.1997	44.12	-4.99%	2 427	55	51.00	-4.67%	4 845	95
25.4.1997	44.12	0.00%	0	0		+4.90%	0
29.11.1996	46.00	0.00%	0	0	40.00	-9.09%	1 560	39
28.11.1996	46.00	0.00%	0	0		0.00%	0
27.11.1996	46.00	0.00%	0	0	44.00	0.00%	528	12
26.11.1996	46.00	0.00%	0	0		-8.33%	0
25.11.1996	46.00	0.00%	0	0		0.00%	0
22.11.1996	46.00	0.00%	0	0		0.00%	0
21.11.1996	46.00	0.00%	0	0		0.00%	0
20.11.1996	46.00	0.00%	0	0		0.00%	0
19.11.1996	46.00	0.00%	0	0		0.00%	0
18.11.1996	46.00	0.00%	0	0		0.00%	0
‹‹ First 60     ‹ Previous 20 Next 20 ›