STAVO PLANÁ U MAR.LÁZNÍ A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (30)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STAVO PLANÁ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.5.1994	144.34	+999.00%	0	0
11.4.1994	141.44	+999.00%	0	0
27.6.1994	131.22	-1 000.00%	0	0
28.4.1994	131.22	-1 000.00%	0	0
5.4.1994	128.59	+1 000.00%	0	0
4.10.1995	128.16	0.00%	0	0		+7.00%	0	0
3.10.1995	128.16	0.00%	0	0		+9.00%	0	0
2.10.1995	128.16	+4.99%	0	0		+5.00%	0	0
10.10.1995	127.84	0.00%	0	0	104.50	-5.00%	836	8
9.10.1995	127.84	0.00%	0	0		0.00%	0	0
6.10.1995	127.84	+4.99%	5 369	42		0.00%	0	0
18.10.1995	127.52	0.00%	0	0		0.00%	0	0
17.10.1995	127.52	0.00%	0	0		0.00%	0	0
16.10.1995	127.52	0.00%	0	0		0.00%	0	0
13.10.1995	127.52	0.00%	0	0		0.00%	0	0
12.10.1995	127.52	+4.99%	1 530	12		0.00%	0	0
22.2.1994	125.00	-5 000.00%	0	0
29.9.1995	122.06	+4.99%	0	0		0.00%	0	0
5.10.1995	121.76	-4.99%	2 679	22		0.00%	0	0
11.10.1995	121.45	-4.99%	1 943	16		+5.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›