STAVO PLANÁ U MAR.LÁZNÍ A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - STAVO PLANÁ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.3.1994 | 96.62 | +999.00% | 1 159 | 12 | ||||||||||
| 17.6.1996 | 75.00 | -1.96% | 1 200 | 16 | 0.00% | 0 | 0 | |||||||
| 29.2.1996 | 100.00 | 0.00% | 1 200 | 12 | 0.00% | 0 | 0 | |||||||
| 23.11.1994 | 40.00 | -430.00% | 1 200 | 30 | ||||||||||
| 14.2.1997 | 62.00 | +3.59% | 1 240 | 20 | 0 | 0 | ||||||||
| 28.5.1997 | 39.90 | -5.00% | 1 277 | 32 | 0.00% | 0 | ||||||||
| 31.3.1994 | 116.90 | +999.00% | 1 403 | 12 | ||||||||||
| 16.5.1994 | 158.77 | +999.00% | 1 429 | 9 | ||||||||||
| 12.3.1997 | 60.00 | 0.00% | 1 440 | 24 | -0.18% | 0 | ||||||||
| 20.2.1997 | 62.00 | 0.00% | 1 488 | 24 | -5.26% | 0 | ||||||||
| 19.10.1995 | 114.77 | -9.99% | 1 492 | 13 | -5.00% | 0 | 0 | |||||||
| 17.7.1996 | 63.18 | -4.99% | 1 516 | 24 | 0.00% | 0 | 0 | |||||||
| 12.10.1995 | 127.52 | +4.99% | 1 530 | 12 | 0.00% | 0 | 0 | |||||||
| 8.8.1996 | 65.00 | +2.88% | 1 560 | 24 | 0.00% | 0 | 0 | |||||||
| 18.3.1996 | 109.50 | -0.45% | 1 752 | 16 | 0.00% | 0 | 0 | |||||||
| 9.5.1997 | 42.00 | +0.19% | 1 764 | 42 | 0.00% | 0 | ||||||||
| 11.3.1997 | 60.00 | 0.00% | 1 800 | 30 | +2.10% | 0 | ||||||||
| 5.3.1997 | 60.00 | +1.86% | 1 800 | 30 | 0.00% | 0 | ||||||||
| 4.11.1996 | 51.03 | -10.00% | 1 837 | 36 | +0.50% | 0 | ||||||||
| 6.3.1997 | 60.00 | 0.00% | 1 920 | 32 | 0.00% | 0 | ||||||||
| ||||||||||||||
