STAVO PLANÁ U MAR.LÁZNÍ A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - STAVO PLANÁ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.7.1994 | 56.51 | -998.00% | 0 | 0 | ||||||||||
| 22.11.1994 | 41.80 | -500.00% | 0 | 0 | ||||||||||
| 16.11.1994 | 51.30 | -500.00% | 0 | 0 | ||||||||||
| 30.9.1994 | 58.90 | -500.00% | 0 | 0 | ||||||||||
| 26.5.1995 | 68.08 | -499.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 17.11.1994 | 48.74 | -499.00% | 0 | 0 | ||||||||||
| 4.10.1994 | 58.75 | -499.00% | 0 | 0 | ||||||||||
| 21.11.1994 | 44.00 | -498.00% | 0 | 0 | ||||||||||
| 18.11.1994 | 46.31 | -498.00% | 0 | 0 | ||||||||||
| 5.10.1994 | 55.82 | -498.00% | 0 | 0 | ||||||||||
| 23.11.1994 | 40.00 | -430.00% | 1 200 | 30 | ||||||||||
| 6.10.1994 | 54.00 | -326.00% | 648 | 12 | ||||||||||
| 4.11.1996 | 51.03 | -10.00% | 1 837 | 36 | +0.50% | 0 | ||||||||
| 31.10.1996 | 56.70 | -10.00% | 0 | 0 | 0.00 | +0.42% | 0 | 0 | ||||||
| 24.10.1996 | 63.00 | -10.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 27.6.1996 | 67.50 | -10.00% | 8 910 | 132 | 0.00% | 0 | 0 | |||||||
| 10.6.1996 | 76.50 | -10.00% | 11 475 | 150 | 111.50 | -6.00% | 1 338 | 12 | ||||||
| 30.5.1996 | 81.00 | -10.00% | 7 452 | 92 | +9.00% | 0 | 0 | |||||||
| 18.4.1996 | 90.00 | -10.00% | 4 950 | 55 | 85.00 | 0.00% | 5 100 | 60 | ||||||
| 11.1.1996 | 80.19 | -10.00% | 1 925 | 24 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
