STAVO PLANÁ U MAR.LÁZNÍ A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (30)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STAVO PLANÁ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.4.1994	180.00	+518.00%	4 680	26
22.5.1995	68.25	+500.00%	0	0		0.00%	0	0
28.4.1995	44.10	+500.00%	0	0		0.00%	0	0
27.4.1995	42.00	+500.00%	0	0		0.00%	0	0
23.5.1995	71.66	+499.00%	0	0		0.00%	0	0
11.5.1995	62.02	+499.00%	0	0		+9.00%	0	0
10.5.1995	59.07	+499.00%	0	0		+10.00%	0	0
5.5.1995	53.59	+499.00%	0	0		+10.00%	0	0
4.5.1995	51.04	+499.00%	0	0		0.00%	0	0
3.10.1994	61.84	+499.00%	0	0
9.5.1995	56.26	+498.00%	0	0	80.00	0.00%	960	12
3.5.1995	48.61	+498.00%	0	0		0.00%	0	0
2.5.1995	46.30	+498.00%	0	0		0.00%	0	0
12.5.1995	65.00	+480.00%	195	3		+9.00%	0	0
29.5.1995	71.00	+428.00%	4 260	60		0.00%	0	0
30.12.1996	66.55	+10.00%	0	0		0.00%	0
23.12.1996	60.50	+10.00%	4 840	80		0.00%	0
19.12.1996	55.00	+10.00%	0	0		0.00%	0
14.3.1996	110.00	+10.00%	9 240	84		0.00%	0	0
8.2.1996	96.80	+10.00%	5 808	60	100.00	0.00%	3 000	30
‹‹ First 60     ‹ Previous 20 Next 20 ›