STAVO PLANÁ U MAR.LÁZNÍ A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - STAVO PLANÁ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.11.1995 | 82.84 | -9.99% | 12 923 | 156 | 91.50 | -9.00% | 5 490 | 60 | ||||||
| 13.9.1995 | 68.00 | 0.00% | 1 088 | 16 | 78.00 | -9.00% | 4 680 | 60 | ||||||
| 7.9.1995 | 68.00 | 0.00% | 0 | 0 | 90.00 | -9.00% | 2 264 | 25 | ||||||
| 12.1.1995 | 0 | 0 | -9.00% | 0 | 0 | |||||||||
| 24.7.1997 | 52.00 | -8.77% | 1 248 | 24 | ||||||||||
| 7.5.1998 | 0.00 | -8.47% | 0 | 0 | ||||||||||
| 26.11.1996 | 46.00 | 0.00% | 0 | 0 | -8.33% | 0 | ||||||||
| 31.10.1995 | 92.97 | 0.00% | 0 | 0 | 92.50 | -8.00% | 2 220 | 24 | ||||||
| 12.4.1995 | 0 | 0 | -8.00% | 0 | 0 | |||||||||
| 10.3.1997 | 60.00 | 0.00% | 3 360 | 56 | 47.00 | -7.84% | 282 | 6 | ||||||
| 9.1.1998 | 0.00 | -7.50% | 0 | 0 | ||||||||||
| 3.6.1997 | -7.21% | 0 | ||||||||||||
| 2.8.1996 | 63.18 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 2.5.1996 | 90.00 | 0.00% | 16 200 | 180 | 88.00 | -7.00% | 1 056 | 12 | ||||||
| 4.3.1996 | 100.00 | 0.00% | 7 200 | 72 | 97.00 | -7.00% | 5 820 | 60 | ||||||
| 26.2.1996 | 100.00 | 0.00% | 0 | 0 | 97.00 | -7.00% | 5 820 | 60 | ||||||
| 5.2.1996 | 88.00 | +10.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 29.1.1996 | 80.00 | -5.88% | 5 760 | 72 | -7.00% | 0 | 0 | |||||||
| 21.11.1995 | 100.23 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 31.5.1995 | 0 | 0 | 97.00 | -7.00% | 1 164 | 12 | ||||||||
| ||||||||||||||
