STAVO PLANÁ U MAR.LÁZNÍ A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - STAVO PLANÁ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.1.1995 | 0 | 0 | 60.00 | -14.00% | 3 120 | 52 | ||||||||
| 1.10.1997 | -10.00% | 0 | ||||||||||||
| 4.7.1997 | 63.00 | -10.00% | 756 | 12 | ||||||||||
| 1.8.1996 | 63.18 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 14.6.1996 | 76.50 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 26.10.1995 | 92.97 | -10.00% | 930 | 10 | -10.00% | 0 | 0 | |||||||
| 13.1.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 11.1.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 10.1.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 7.11.1996 | 51.03 | 0.00% | 0 | 0 | 51.00 | -9.97% | 612 | 12 | ||||||
| 8.11.1996 | 51.03 | 0.00% | 0 | 0 | 46.00 | -9.80% | 276 | 6 | ||||||
| 29.1.1997 | 66.50 | 0.00% | 0 | 0 | 45.00 | -9.60% | 1 620 | 36 | ||||||
| 16.7.1997 | 57.00 | -9.52% | 912 | 16 | ||||||||||
| 22.10.1996 | 70.00 | 0.00% | 0 | 0 | 0.00 | -9.50% | 0 | 0 | ||||||
| 29.11.1996 | 46.00 | 0.00% | 0 | 0 | 40.00 | -9.09% | 1 560 | 39 | ||||||
| 16.7.1996 | 66.50 | -5.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 19.6.1996 | 75.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 9.11.1995 | 82.84 | -9.99% | 12 923 | 156 | 91.50 | -9.00% | 5 490 | 60 | ||||||
| 13.9.1995 | 68.00 | 0.00% | 1 088 | 16 | 78.00 | -9.00% | 4 680 | 60 | ||||||
| 7.9.1995 | 68.00 | 0.00% | 0 | 0 | 90.00 | -9.00% | 2 264 | 25 | ||||||
| ||||||||||||||
