STAVO PLANÁ U MAR.LÁZNÍ A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (30)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STAVO PLANÁ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.1.1995			0	0		+40.00%	0	0
30.4.1996	90.00	0.00%	0	0		+25.00%	0	0
10.5.1995	59.07	+499.00%	0	0		+10.00%	0	0
5.5.1995	53.59	+499.00%	0	0		+10.00%	0	0
1.2.1995			0	0		+10.00%	0	0
30.1.1995			0	0		+10.00%	0	0
26.6.1997						+9.67%	0
26.2.1997	62.00	0.00%	0	0		+9.30%	0
10.7.1996	70.00	0.00%	0	0		+9.00%	0	0
30.5.1996	81.00	-10.00%	7 452	92		+9.00%	0	0
6.5.1996	90.00	0.00%	0	0		+9.00%	0	0
3.5.1996	90.00	0.00%	0	0		+9.00%	0	0
3.10.1995	128.16	0.00%	0	0		+9.00%	0	0
25.9.1995	100.43	+4.99%	0	0		+9.00%	0	0
28.6.1995	74.36	-4.99%	0	0		+9.00%	0	0
12.5.1995	65.00	+480.00%	195	3		+9.00%	0	0
11.5.1995	62.02	+499.00%	0	0		+9.00%	0	0
31.1.1995			0	0		+9.00%	0	0
3.2.1997	63.18	-4.99%	3 917	62	49.00	+8.88%	588	12
24.6.1997						+8.57%	0
‹‹ First 60     Next 20 ›