STAVO PLANÁ U MAR.LÁZNÍ A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (30)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STAVO PLANÁ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.3.1994	116.90	+999.00%	1 403	12
5.4.1994	128.59	+1 000.00%	0	0
7.4.1994			0	0
11.4.1994	141.44	+999.00%	0	0
12.4.1994	155.58	+999.00%	0	0
14.4.1994	171.13	+999.00%	0	0
18.4.1994	180.00	+518.00%	4 680	26
19.4.1994	162.00	-1 000.00%	0	0
21.4.1994	145.80	-1 000.00%	0	0
28.4.1994	131.22	-1 000.00%	0	0
2.5.1994			0	0
3.5.1994			0	0
5.5.1994			0	0
9.5.1994			0	0
10.5.1994			0	0
12.5.1994	144.34	+999.00%	0	0
16.5.1994	158.77	+999.00%	1 429	9
17.5.1994	174.64	+999.00%	0	0
19.5.1994	192.10	+999.00%	0	0
23.5.1994	211.00	+983.00%	0	0
24.5.1994	189.90	-1 000.00%	0	0
26.5.1994	208.00	+953.00%	0	0
30.5.1994	187.20	-1 000.00%	0	0
31.5.1994	168.48	-1 000.00%	0	0
2.6.1994	151.64	-999.00%	0	0
6.6.1994	166.80	+999.00%	0	0
7.6.1994	180.00	+791.00%	180	1
9.6.1994			0	0
13.6.1994			0	0
14.6.1994			0	0
16.6.1994	162.00	-1 000.00%	0	0
20.6.1994			0	0
21.6.1994			0	0
23.6.1994	145.80	-1 000.00%	0	0
27.6.1994	131.22	-1 000.00%	0	0
28.6.1994	118.10	-999.00%	0	0
30.6.1994	106.29	-1 000.00%	0	0
7.7.1994	95.67	-999.00%	0	0
11.7.1994	86.11	-999.00%	0	0
12.7.1994	77.50	-999.00%	0	0
14.7.1994	69.75	-1 000.00%	0	0
18.7.1994	62.78	-999.00%	0	0
19.7.1994	56.51	-998.00%	0	0
21.7.1994	62.00	+971.00%	4 464	72
25.7.1994			0	0
26.7.1994			0	0
28.7.1994			0	0
1.8.1994			0	0
2.8.1994			0	0
4.8.1994			0	0
8.8.1994			0	0
9.8.1994			0	0
11.8.1994			0	0
15.8.1994			0	0
16.8.1994			0	0
18.8.1994			0	0
22.8.1994			0	0
23.8.1994			0	0
25.8.1994			0	0
29.8.1994			0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›