STAVO PLANÁ U MAR.LÁZNÍ A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - STAVO PLANÁ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.4.1996 | 110.00 | 0.00% | 0 | 0 | 100.00 | -5.00% | 5 525 | 58 | ||||||
| 29.3.1996 | 110.00 | 0.00% | 0 | 0 | 95.00 | -5.00% | 3 420 | 36 | ||||||
| 6.2.1995 | 0 | 0 | 76.00 | -5.00% | 608 | 8 | ||||||||
| 2.6.1997 | 48.50 | -4.90% | 1 407 | 29 | ||||||||||
| 3.4.1997 | 57.00 | 0.00% | 0 | 0 | 48.50 | -4.90% | 146 | 3 | ||||||
| 29.5.1997 | 39.90 | 0.00% | 0 | 0 | 48.50 | -4.90% | 1 455 | 30 | ||||||
| 12.5.1997 | 42.00 | 0.00% | 0 | 0 | 51.00 | -4.67% | 1 020 | 20 | ||||||
| 30.4.1997 | 41.92 | 0.00% | 0 | 0 | 51.00 | -4.67% | 2 805 | 55 | ||||||
| 9.4.1997 | 54.15 | -5.00% | 2 166 | 40 | 51.00 | -4.67% | 1 632 | 32 | ||||||
| 24.4.1997 | 44.12 | -4.99% | 2 427 | 55 | 51.00 | -4.67% | 4 845 | 95 | ||||||
| 3.10.1996 | 70.00 | 0.00% | 0 | 0 | 62.00 | -4.61% | 744 | 12 | ||||||
| 27.11.1997 | -4.54% | 0 | ||||||||||||
| 6.11.1996 | 51.03 | 0.00% | 0 | 0 | -4.46% | 0 | ||||||||
| 25.2.1997 | 62.00 | 0.00% | 0 | 0 | 43.00 | -4.44% | 946 | 22 | ||||||
| 26.11.1997 | -4.34% | 0 | ||||||||||||
| 21.11.1997 | 44.00 | -4.34% | 528 | 12 | ||||||||||
| 8.1.1997 | 69.87 | 0.00% | 0 | 0 | -4.25% | 0 | ||||||||
| 6.1.1997 | 69.87 | +4.98% | 0 | 0 | -4.25% | 0 | ||||||||
| 18.2.1997 | 62.00 | 0.00% | 3 720 | 60 | -4.16% | 0 | ||||||||
| 28.1.1997 | 66.50 | 0.00% | 0 | 0 | 50.00 | -4.15% | 1 892 | 38 | ||||||
| 5.2.1997 | 63.18 | 0.00% | 0 | 0 | 47.00 | -4.08% | 2 820 | 60 | ||||||
| 5.9.1996 | 68.25 | 0.00% | 0 | 0 | 65.00 | -4.00% | 975 | 15 | ||||||
| 15.8.1996 | 68.25 | 0.00% | 0 | 0 | 65.00 | -4.00% | 390 | 6 | ||||||
| 10.9.1996 | 68.25 | 0.00% | 0 | 0 | 65.00 | -4.00% | 2 340 | 36 | ||||||
| 25.4.1995 | 0 | 0 | 69.00 | -4.00% | 828 | 12 | ||||||||
| 13.4.1995 | 0 | 0 | 72.00 | -4.00% | 2 592 | 36 | ||||||||
| 29.7.1997 | 50.00 | -3.84% | 4 800 | 96 | ||||||||||
| 10.10.1997 | -3.44% | 0 | ||||||||||||
| 9.10.1997 | -3.33% | 0 | ||||||||||||
| 27.1.1997 | 66.50 | -5.00% | 5 387 | 81 | -3.27% | 0 | ||||||||
| 4.4.1996 | 110.00 | 0.00% | 25 850 | 235 | 97.50 | -3.00% | 7 800 | 80 | ||||||
| 16.2.1996 | 100.00 | 0.00% | 0 | 0 | 105.00 | -3.00% | 12 600 | 120 | ||||||
| 10.2.1995 | 0 | 0 | 81.00 | -3.00% | 1 397 | 17 | ||||||||
| 1.4.1997 | 57.00 | -5.00% | 7 923 | 139 | -2.43% | 0 | ||||||||
| 6.3.1996 | 100.00 | 0.00% | 0 | 0 | 98.50 | -2.00% | 3 546 | 36 | ||||||
| 20.5.1996 | 90.00 | 0.00% | 4 050 | 45 | 102.60 | -2.00% | 2 462 | 24 | ||||||
| 5.8.1996 | 63.18 | 0.00% | 0 | 0 | 68.00 | -2.00% | 816 | 12 | ||||||
| 2.11.1995 | 102.26 | +9.99% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 30.5.1995 | 0 | 0 | -2.00% | 0 | 0 | |||||||||
| 6.9.1995 | 68.00 | +1.37% | 816 | 12 | 100.00 | -2.00% | 3 600 | 36 | ||||||
| 4.9.1995 | 67.08 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 14.7.1995 | 63.61 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 13.7.1995 | 63.61 | +4.98% | 2 290 | 36 | -2.00% | 0 | 0 | |||||||
| 22.8.1995 | 61.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 27.6.1995 | 78.27 | 0.00% | 0 | 0 | 93.50 | -2.00% | 1 403 | 15 | ||||||
| 2.4.1997 | 57.00 | 0.00% | 0 | 0 | -1.92% | 0 | ||||||||
| 26.3.1997 | 60.00 | +0.25% | 5 100 | 85 | -1.90% | 0 | ||||||||
| 28.3.1997 | 60.00 | 0.00% | 0 | 0 | 53.30 | -1.29% | 1 066 | 20 | ||||||
| 20.6.1995 | 78.27 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 28.11.1995 | 110.25 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 15.9.1995 | 74.97 | +5.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 22.5.1996 | 90.00 | 0.00% | 0 | 0 | 103.60 | -1.00% | 6 838 | 66 | ||||||
| 14.5.1996 | 90.00 | 0.00% | 0 | 0 | 105.10 | -1.00% | 1 562 | 15 | ||||||
| 17.4.1996 | 100.00 | 0.00% | 0 | 0 | 85.50 | -1.00% | 7 470 | 88 | ||||||
| 14.2.1996 | 106.00 | 0.00% | 0 | 0 | 107.00 | -1.00% | 15 391 | 144 | ||||||
| 9.2.1996 | 96.80 | 0.00% | 0 | 0 | 99.00 | -1.00% | 9 946 | 100 | ||||||
| 6.2.1996 | 88.00 | 0.00% | 0 | 0 | 105.00 | -1.00% | 2 682 | 27 | ||||||
| 1.11.1996 | 56.70 | 0.00% | 0 | 0 | -0.66% | 0 | ||||||||
| 5.11.1996 | 51.03 | 0.00% | 0 | 0 | -0.58% | 0 | ||||||||
| 12.3.1997 | 60.00 | 0.00% | 1 440 | 24 | -0.18% | 0 | ||||||||
| ||||||||||||||
