STAVO PLANÁ U MAR.LÁZNÍ A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (30)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STAVO PLANÁ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.5.1997	39.90	-5.00%	1 277	32		0.00%	0
29.5.1997	39.90	0.00%	0	0	48.50	-4.90%	1 455	30
30.5.1997	39.90	0.00%	0	0		+5.15%	0
23.11.1994	40.00	-430.00%	1 200	30
22.11.1994	41.80	-500.00%	0	0
28.4.1997	41.92	-4.98%	6 288	150		0.00%	0
29.4.1997	41.92	0.00%	0	0		0.00%	0
30.4.1997	41.92	0.00%	0	0	51.00	-4.67%	2 805	55
2.5.1997	41.92	0.00%	0	0		+4.90%	0
5.5.1997	41.92	0.00%	0	0		0.00%	0
6.5.1997	41.92	0.00%	0	0		0.00%	0
7.5.1997	41.92	0.00%	0	0		0.00%	0
9.5.1997	42.00	+0.19%	1 764	42		0.00%	0
12.5.1997	42.00	0.00%	0	0	51.00	-4.67%	1 020	20
13.5.1997	42.00	0.00%	0	0		0.00%	0
14.5.1997	42.00	0.00%	0	0		0.00%	0
15.5.1997	42.00	0.00%	0	0		0.00%	0
16.5.1997	42.00	0.00%	0	0		0.00%	0
19.5.1997	42.00	0.00%	0	0		0.00%	0
20.5.1997	42.00	0.00%	0	0		0.00%	0
21.5.1997	42.00	0.00%	0	0	51.00	0.00%	1 224	24
22.5.1997	42.00	0.00%	0	0		0.00%	0
23.5.1997	42.00	0.00%	0	0		0.00%	0
26.5.1997	42.00	0.00%	0	0		0.00%	0
27.5.1997	42.00	0.00%	0	0		0.00%	0
27.4.1995	42.00	+500.00%	0	0		0.00%	0	0
21.11.1994	44.00	-498.00%	0	0
28.4.1995	44.10	+500.00%	0	0		0.00%	0	0
24.4.1997	44.12	-4.99%	2 427	55	51.00	-4.67%	4 845	95
25.4.1997	44.12	0.00%	0	0		+4.90%	0
29.11.1996	46.00	0.00%	0	0	40.00	-9.09%	1 560	39
28.11.1996	46.00	0.00%	0	0		0.00%	0
27.11.1996	46.00	0.00%	0	0	44.00	0.00%	528	12
26.11.1996	46.00	0.00%	0	0		-8.33%	0
25.11.1996	46.00	0.00%	0	0		0.00%	0
22.11.1996	46.00	0.00%	0	0		0.00%	0
21.11.1996	46.00	0.00%	0	0		0.00%	0
20.11.1996	46.00	0.00%	0	0		0.00%	0
19.11.1996	46.00	0.00%	0	0		0.00%	0
18.11.1996	46.00	0.00%	0	0		0.00%	0
15.11.1996	46.00	0.00%	0	0		0.00%	0
14.11.1996	46.00	-9.85%	1 104	24		+4.34%	0
2.5.1995	46.30	+498.00%	0	0		0.00%	0	0
18.11.1994	46.31	-498.00%	0	0
18.4.1997	46.44	-4.99%	2 554	55		0.00%	0
21.4.1997	46.44	0.00%	0	0		0.00%	0
22.4.1997	46.44	0.00%	0	0		0.00%	0
23.4.1997	46.44	0.00%	0	0		0.00%	0
3.5.1995	48.61	+498.00%	0	0		0.00%	0	0
17.11.1994	48.74	-499.00%	0	0
17.4.1997	48.88	-4.99%	0	0		0.00%	0
18.12.1996	50.00	0.00%	0	0		0.00%	0
17.12.1996	50.00	0.00%	0	0		0.00%	0
16.12.1996	50.00	0.00%	0	0		0.00%	0
13.12.1996	50.00	0.00%	0	0		0.00%	0
12.12.1996	50.00	0.00%	0	0		0.00%	0
11.12.1996	50.00	0.00%	0	0		0.00%	0
10.12.1996	50.00	0.00%	0	0		0.00%	0
9.12.1996	50.00	0.00%	0	0		+3.44%	0
6.12.1996	50.00	0.00%	0	0		+3.57%	0
‹‹ First 20    Next 60 ›