STAVO PLANÁ U MAR.LÁZNÍ A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (30)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STAVO PLANÁ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.6.1993	20 000.00	0.00%	20 000	1
9.12.1993	250.00	-5 000.00%	0	0
23.5.1994	211.00	+983.00%	0	0
26.5.1994	208.00	+953.00%	0	0
19.5.1994	192.10	+999.00%	0	0
24.5.1994	189.90	-1 000.00%	0	0
30.5.1994	187.20	-1 000.00%	0	0
7.6.1994	180.00	+791.00%	180	1
18.4.1994	180.00	+518.00%	4 680	26
17.5.1994	174.64	+999.00%	0	0
14.4.1994	171.13	+999.00%	0	0
31.5.1994	168.48	-1 000.00%	0	0
6.6.1994	166.80	+999.00%	0	0
16.6.1994	162.00	-1 000.00%	0	0
19.4.1994	162.00	-1 000.00%	0	0
16.5.1994	158.77	+999.00%	1 429	9
12.4.1994	155.58	+999.00%	0	0
2.6.1994	151.64	-999.00%	0	0
23.6.1994	145.80	-1 000.00%	0	0
21.4.1994	145.80	-1 000.00%	0	0
12.5.1994	144.34	+999.00%	0	0
11.4.1994	141.44	+999.00%	0	0
27.6.1994	131.22	-1 000.00%	0	0
28.4.1994	131.22	-1 000.00%	0	0
5.4.1994	128.59	+1 000.00%	0	0
4.10.1995	128.16	0.00%	0	0		+7.00%	0	0
3.10.1995	128.16	0.00%	0	0		+9.00%	0	0
2.10.1995	128.16	+4.99%	0	0		+5.00%	0	0
10.10.1995	127.84	0.00%	0	0	104.50	-5.00%	836	8
9.10.1995	127.84	0.00%	0	0		0.00%	0	0
6.10.1995	127.84	+4.99%	5 369	42		0.00%	0	0
18.10.1995	127.52	0.00%	0	0		0.00%	0	0
17.10.1995	127.52	0.00%	0	0		0.00%	0	0
16.10.1995	127.52	0.00%	0	0		0.00%	0	0
13.10.1995	127.52	0.00%	0	0		0.00%	0	0
12.10.1995	127.52	+4.99%	1 530	12		0.00%	0	0
22.2.1994	125.00	-5 000.00%	0	0
29.9.1995	122.06	+4.99%	0	0		0.00%	0	0
5.10.1995	121.76	-4.99%	2 679	22		0.00%	0	0
11.10.1995	121.45	-4.99%	1 943	16		+5.00%	0	0
1.12.1995	120.00	0.00%	0	0		+2.00%	0	0
30.11.1995	120.00	+8.84%	19 080	159	93.00	+1.00%	5 208	56
28.6.1994	118.10	-999.00%	0	0
31.3.1994	116.90	+999.00%	1 403	12
28.9.1995	116.25	+4.99%	5 115	44		0.00%	0	0
20.10.1995	114.77	0.00%	0	0	100.00	-5.00%	12 000	120
19.10.1995	114.77	-9.99%	1 492	13		-5.00%	0	0
27.9.1995	110.72	+4.99%	18 601	168		0.00%	0	0
29.11.1995	110.25	0.00%	0	0		0.00%	0	0
28.11.1995	110.25	0.00%	0	0		-1.00%	0	0
27.11.1995	110.25	0.00%	0	0		+5.00%	0	0
24.11.1995	110.25	0.00%	0	0	88.50	-5.00%	2 124	24
23.11.1995	110.25	+9.99%	5 292	48		0.00%	0	0
10.4.1996	110.00	0.00%	0	0		0.00%	0	0
9.4.1996	110.00	0.00%	0	0	100.00	-5.00%	5 525	58
5.4.1996	110.00	0.00%	0	0		+3.00%	0	0
4.4.1996	110.00	0.00%	25 850	235	97.50	-3.00%	7 800	80
3.4.1996	110.00	0.00%	0	0	100.00	0.00%	1 600	16
2.4.1996	110.00	0.00%	0	0	100.00	0.00%	6 400	64
1.4.1996	110.00	0.00%	4 400	40		+5.00%	0	0
‹‹ First 20    Next 60 ›