STAVO PLANÁ U MAR.LÁZNÍ A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (30)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STAVO PLANÁ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.6.1994	180.00	+791.00%	180	1
12.5.1995	65.00	+480.00%	195	3		+9.00%	0	0
23.9.1996	70.00	+2.56%	420	6		0.00%	0	0
6.11.1995	92.04	-9.99%	552	6		0.00%	0	0
2.12.1996	50.00	+8.69%	600	12		0.00%	0
6.10.1994	54.00	-326.00%	648	12
20.3.1997	60.00	0.00%	720	12		0.00%	0
31.7.1995	60.29	-4.99%	723	12		0.00%	0	0
24.7.1995	63.46	-4.98%	762	12		0.00%	0	0
17.3.1994	66.00	+560.00%	792	12
30.6.1995	67.12	-4.99%	805	12		0.00%	0	0
6.9.1995	68.00	+1.37%	816	12	100.00	-2.00%	3 600	36
1.7.1996	70.00	+3.70%	840	12		0.00%	0	0
22.1.1997	72.00	+3.04%	864	12		0.00%	0
26.10.1995	92.97	-10.00%	930	10		-10.00%	0	0
25.1.1996	85.00	0.00%	1 020	12		0.00%	0	0
23.10.1995	103.30	-9.99%	1 033	10
8.1.1996	89.10	-10.00%	1 069	12
13.9.1995	68.00	0.00%	1 088	16	78.00	-9.00%	4 680	60
14.11.1996	46.00	-9.85%	1 104	24		+4.34%	0
28.3.1994	96.62	+999.00%	1 159	12
17.6.1996	75.00	-1.96%	1 200	16		0.00%	0	0
29.2.1996	100.00	0.00%	1 200	12		0.00%	0	0
23.11.1994	40.00	-430.00%	1 200	30
14.2.1997	62.00	+3.59%	1 240	20			0	0
28.5.1997	39.90	-5.00%	1 277	32		0.00%	0
31.3.1994	116.90	+999.00%	1 403	12
16.5.1994	158.77	+999.00%	1 429	9
12.3.1997	60.00	0.00%	1 440	24		-0.18%	0
20.2.1997	62.00	0.00%	1 488	24		-5.26%	0
19.10.1995	114.77	-9.99%	1 492	13		-5.00%	0	0
17.7.1996	63.18	-4.99%	1 516	24		0.00%	0	0
12.10.1995	127.52	+4.99%	1 530	12		0.00%	0	0
8.8.1996	65.00	+2.88%	1 560	24		0.00%	0	0
18.3.1996	109.50	-0.45%	1 752	16		0.00%	0	0
9.5.1997	42.00	+0.19%	1 764	42		0.00%	0
11.3.1997	60.00	0.00%	1 800	30		+2.10%	0
5.3.1997	60.00	+1.86%	1 800	30		0.00%	0
4.11.1996	51.03	-10.00%	1 837	36		+0.50%	0
6.3.1997	60.00	0.00%	1 920	32		0.00%	0
11.1.1996	80.19	-10.00%	1 925	24		0.00%	0	0
11.10.1995	121.45	-4.99%	1 943	16		+5.00%	0	0
22.1.1996	85.00	+5.99%	2 040	24	102.00	-5.00%	1 632	16
28.8.1995	63.89	-4.99%	2 044	32		0.00%	0	0
9.4.1997	54.15	-5.00%	2 166	40	51.00	-4.67%	1 632	32
13.7.1995	63.61	+4.98%	2 290	36		-2.00%	0	0
15.4.1996	100.00	0.00%	2 400	24		0.00%	0	0
22.2.1996	100.00	0.00%	2 400	24		0.00%	0	0
24.4.1997	44.12	-4.99%	2 427	55	51.00	-4.67%	4 845	95
18.4.1997	46.44	-4.99%	2 554	55		0.00%	0
16.5.1995	65.00	0.00%	2 600	40		0.00%	0	0
5.10.1995	121.76	-4.99%	2 679	22		0.00%	0	0
6.2.1997	65.00	+2.88%	2 795	43	49.00	+4.25%	392	8
29.4.1996	90.00	0.00%	2 880	32	76.00	-5.00%	912	12
10.2.1997	63.00	+2.02%	3 150	50		-6.12%	0
10.3.1997	60.00	0.00%	3 360	56	47.00	-7.84%	282	6
12.2.1997	63.00	0.00%	3 402	54		0.00%	0
13.5.1996	90.00	0.00%	3 600	40		0.00%	0	0
13.3.1997	60.00	0.00%	3 600	60	51.50	+7.51%	2 060	40
11.3.1996	100.00	0.00%	3 600	36		0.00%	0	0
‹‹ First 20    Next 60 ›