STAVO PLANÁ U MAR.LÁZNÍ A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - STAVO PLANÁ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.6.1994 | 180.00 | +791.00% | 180 | 1 | ||||||||||
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
12.5.1995 | 65.00 | +480.00% | 195 | 3 | +9.00% | 0 | 0 | |||||||
23.9.1996 | 70.00 | +2.56% | 420 | 6 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 92.04 | -9.99% | 552 | 6 | 0.00% | 0 | 0 | |||||||
16.5.1994 | 158.77 | +999.00% | 1 429 | 9 | ||||||||||
23.10.1995 | 103.30 | -9.99% | 1 033 | 10 | ||||||||||
26.10.1995 | 92.97 | -10.00% | 930 | 10 | -10.00% | 0 | 0 | |||||||
2.12.1996 | 50.00 | +8.69% | 600 | 12 | 0.00% | 0 | ||||||||
1.7.1996 | 70.00 | +3.70% | 840 | 12 | 0.00% | 0 | 0 | |||||||
29.2.1996 | 100.00 | 0.00% | 1 200 | 12 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 68.00 | +1.37% | 816 | 12 | 100.00 | -2.00% | 3 600 | 36 | ||||||
25.1.1996 | 85.00 | 0.00% | 1 020 | 12 | 0.00% | 0 | 0 | |||||||
8.1.1996 | 89.10 | -10.00% | 1 069 | 12 | ||||||||||
12.10.1995 | 127.52 | +4.99% | 1 530 | 12 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 60.29 | -4.99% | 723 | 12 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 63.46 | -4.98% | 762 | 12 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 67.12 | -4.99% | 805 | 12 | 0.00% | 0 | 0 | |||||||
6.10.1994 | 54.00 | -326.00% | 648 | 12 | ||||||||||
31.3.1994 | 116.90 | +999.00% | 1 403 | 12 | ||||||||||
28.3.1994 | 96.62 | +999.00% | 1 159 | 12 | ||||||||||
17.3.1994 | 66.00 | +560.00% | 792 | 12 | ||||||||||
19.10.1995 | 114.77 | -9.99% | 1 492 | 13 | -5.00% | 0 | 0 | |||||||
18.3.1996 | 109.50 | -0.45% | 1 752 | 16 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 75.00 | -1.96% | 1 200 | 16 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 68.00 | 0.00% | 1 088 | 16 | 78.00 | -9.00% | 4 680 | 60 | ||||||
11.10.1995 | 121.45 | -4.99% | 1 943 | 16 | +5.00% | 0 | 0 | |||||||
5.10.1995 | 121.76 | -4.99% | 2 679 | 22 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 80.19 | -10.00% | 1 925 | 24 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 85.00 | +5.99% | 2 040 | 24 | 102.00 | -5.00% | 1 632 | 16 | ||||||
14.11.1996 | 46.00 | -9.85% | 1 104 | 24 | +4.34% | 0 | ||||||||
17.7.1996 | 63.18 | -4.99% | 1 516 | 24 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 65.00 | +2.88% | 1 560 | 24 | 0.00% | 0 | 0 | |||||||
22.2.1996 | 100.00 | 0.00% | 2 400 | 24 | 0.00% | 0 | 0 | |||||||
15.4.1996 | 100.00 | 0.00% | 2 400 | 24 | 0.00% | 0 | 0 | |||||||
18.4.1994 | 180.00 | +518.00% | 4 680 | 26 | ||||||||||
23.11.1994 | 40.00 | -430.00% | 1 200 | 30 | ||||||||||
29.4.1996 | 90.00 | 0.00% | 2 880 | 32 | 76.00 | -5.00% | 912 | 12 | ||||||
28.8.1995 | 63.89 | -4.99% | 2 044 | 32 | 0.00% | 0 | 0 | |||||||
4.11.1996 | 51.03 | -10.00% | 1 837 | 36 | +0.50% | 0 | ||||||||
11.3.1996 | 100.00 | 0.00% | 3 600 | 36 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 63.61 | +4.98% | 2 290 | 36 | -2.00% | 0 | 0 | |||||||
1.4.1996 | 110.00 | 0.00% | 4 400 | 40 | +5.00% | 0 | 0 | |||||||
13.5.1996 | 90.00 | 0.00% | 3 600 | 40 | 0.00% | 0 | 0 | |||||||
16.5.1995 | 65.00 | 0.00% | 2 600 | 40 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 127.84 | +4.99% | 5 369 | 42 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 116.25 | +4.99% | 5 115 | 44 | 0.00% | 0 | 0 | |||||||
20.5.1996 | 90.00 | 0.00% | 4 050 | 45 | 102.60 | -2.00% | 2 462 | 24 | ||||||
23.11.1995 | 110.25 | +9.99% | 5 292 | 48 | 0.00% | 0 | 0 | |||||||
11.4.1996 | 100.00 | -9.09% | 4 800 | 48 | 90.00 | -5.00% | 810 | 9 | ||||||
16.5.1996 | 90.00 | 0.00% | 4 590 | 51 | 105.10 | 0.00% | 841 | 8 | ||||||
18.4.1996 | 90.00 | -10.00% | 4 950 | 55 | 85.00 | 0.00% | 5 100 | 60 | ||||||
11.12.1995 | 110.00 | 0.00% | 6 380 | 58 | +5.00% | 0 | 0 | |||||||
27.5.1996 | 90.00 | 0.00% | 5 220 | 58 | 0.00% | 0 | 0 | |||||||
15.2.1996 | 100.00 | -5.66% | 6 000 | 60 | 108.00 | +1.00% | 2 592 | 24 | ||||||
14.12.1995 | 99.00 | -10.00% | 5 940 | 60 | +5.00% | 0 | 0 | |||||||
8.2.1996 | 96.80 | +10.00% | 5 808 | 60 | 100.00 | 0.00% | 3 000 | 30 | ||||||
15.8.1995 | 61.00 | +1.17% | 3 660 | 60 | 0.00% | 0 | 0 | |||||||
29.5.1995 | 71.00 | +428.00% | 4 260 | 60 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 80.00 | -5.88% | 5 760 | 72 | -7.00% | 0 | 0 | |||||||
|