STAVO PLANÁ U MAR.LÁZNÍ A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (30)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STAVO PLANÁ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.1.1995			0	0		+40.00%	0	0
30.4.1996	90.00	0.00%	0	0		+25.00%	0	0
10.5.1995	59.07	+499.00%	0	0		+10.00%	0	0
5.5.1995	53.59	+499.00%	0	0		+10.00%	0	0
1.2.1995			0	0		+10.00%	0	0
30.1.1995			0	0		+10.00%	0	0
26.6.1997						+9.67%	0
26.2.1997	62.00	0.00%	0	0		+9.30%	0
10.7.1996	70.00	0.00%	0	0		+9.00%	0	0
30.5.1996	81.00	-10.00%	7 452	92		+9.00%	0	0
6.5.1996	90.00	0.00%	0	0		+9.00%	0	0
3.5.1996	90.00	0.00%	0	0		+9.00%	0	0
3.10.1995	128.16	0.00%	0	0		+9.00%	0	0
25.9.1995	100.43	+4.99%	0	0		+9.00%	0	0
28.6.1995	74.36	-4.99%	0	0		+9.00%	0	0
12.5.1995	65.00	+480.00%	195	3		+9.00%	0	0
11.5.1995	62.02	+499.00%	0	0		+9.00%	0	0
31.1.1995			0	0		+9.00%	0	0
3.2.1997	63.18	-4.99%	3 917	62	49.00	+8.88%	588	12
24.6.1997						+8.57%	0
27.2.1997	62.00	0.00%	0	0	51.00	+8.51%	612	12
15.1.1997	69.87	0.00%	0	0		+8.51%	0
13.3.1997	60.00	0.00%	3 600	60	51.50	+7.51%	2 060	40
15.1.1996	80.19	0.00%	0	0		+7.00%	0	0
4.10.1995	128.16	0.00%	0	0		+7.00%	0	0
1.9.1995	67.08	0.00%	0	0		+7.00%	0	0
25.3.1997	59.85	0.00%	0	0		+6.06%	0
26.4.1995			0	0		+6.00%	0	0
30.5.1997	39.90	0.00%	0	0		+5.15%	0
4.4.1997	57.00	0.00%	0	0		+5.15%	0
16.6.1997					47.80	+5.05%	478	10
21.3.1997	57.00	-5.00%	6 840	120		+5.00%	0
3.12.1996	50.00	0.00%	0	0		+5.00%	0
19.9.1996	68.25	0.00%	0	0		+5.00%	0	0
6.9.1996	68.25	0.00%	0	0		+5.00%	0	0
16.8.1996	68.25	0.00%	0	0		+5.00%	0	0
1.4.1996	110.00	0.00%	4 400	40		+5.00%	0	0
12.2.1996	106.00	+9.50%	23 744	224	104.00	+5.00%	832	8
23.1.1996	85.00	0.00%	0	0		+5.00%	0	0
14.12.1995	99.00	-10.00%	5 940	60		+5.00%	0	0
11.12.1995	110.00	0.00%	6 380	58		+5.00%	0	0
27.11.1995	110.25	0.00%	0	0		+5.00%	0	0
20.11.1995	100.23	+9.99%	0	0	100.00	+5.00%	1 200	12
8.11.1995	92.04	0.00%	0	0	100.00	+5.00%	12 000	120
7.11.1995	92.04	0.00%	0	0		+5.00%	0	0
30.10.1995	92.97	0.00%	0	0	100.00	+5.00%	1 600	16
25.10.1995	103.30	0.00%	0	0	105.00	+5.00%	6 300	60
11.10.1995	121.45	-4.99%	1 943	16		+5.00%	0	0
2.10.1995	128.16	+4.99%	0	0		+5.00%	0	0
26.5.1995	68.08	-499.00%	0	0		+5.00%	0	0
7.2.1995			0	0		+5.00%	0	0
4.10.1996	70.00	0.00%	0	0		+4.91%	0	0
2.5.1997	41.92	0.00%	0	0		+4.90%	0
25.4.1997	44.12	0.00%	0	0		+4.90%	0
10.4.1997	51.45	-4.98%	9 878	192		+4.90%	0
27.3.1997	60.00	0.00%	4 800	80		+4.85%	0
22.10.1997						+4.76%	0
31.1.1997	66.50	0.00%	0	0		+4.65%	0
24.11.1997						+4.54%	0
23.10.1997						+4.54%	0
‹‹ First 20    Next 60 ›