STAVO PLANÁ U MAR.LÁZNÍ A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - STAVO PLANÁ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.5.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.5.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.5.1996 | 90.00 | 0.00% | 5 220 | 58 | 0.00% | 0 | 0 | |||||||
24.5.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1996 | 90.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
22.5.1996 | 90.00 | 0.00% | 0 | 0 | 103.60 | -1.00% | 6 838 | 66 | ||||||
21.5.1996 | 90.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
20.5.1996 | 90.00 | 0.00% | 4 050 | 45 | 102.60 | -2.00% | 2 462 | 24 | ||||||
17.5.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1996 | 90.00 | 0.00% | 4 590 | 51 | 105.10 | 0.00% | 841 | 8 | ||||||
15.5.1996 | 90.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
14.5.1996 | 90.00 | 0.00% | 0 | 0 | 105.10 | -1.00% | 1 562 | 15 | ||||||
13.5.1996 | 90.00 | 0.00% | 3 600 | 40 | 0.00% | 0 | 0 | |||||||
10.5.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1996 | 90.00 | 0.00% | 7 110 | 79 | 0.00% | 0 | 0 | |||||||
7.5.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.5.1996 | 90.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
3.5.1996 | 90.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
2.5.1996 | 90.00 | 0.00% | 16 200 | 180 | 88.00 | -7.00% | 1 056 | 12 | ||||||
30.4.1996 | 90.00 | 0.00% | 0 | 0 | +25.00% | 0 | 0 | |||||||
29.4.1996 | 90.00 | 0.00% | 2 880 | 32 | 76.00 | -5.00% | 912 | 12 | ||||||
26.4.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1996 | 90.00 | 0.00% | 9 000 | 100 | 0.00% | 0 | 0 | |||||||
24.4.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.4.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.4.1996 | 90.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 4 800 | 60 | ||||||
19.4.1996 | 90.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
18.4.1996 | 90.00 | -10.00% | 4 950 | 55 | 85.00 | 0.00% | 5 100 | 60 | ||||||
17.4.1996 | 100.00 | 0.00% | 0 | 0 | 85.50 | -1.00% | 7 470 | 88 | ||||||
16.4.1996 | 100.00 | 0.00% | 0 | 0 | 85.50 | -5.00% | 2 052 | 24 | ||||||
15.4.1996 | 100.00 | 0.00% | 2 400 | 24 | 0.00% | 0 | 0 | |||||||
12.4.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1996 | 100.00 | -9.09% | 4 800 | 48 | 90.00 | -5.00% | 810 | 9 | ||||||
10.4.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.4.1996 | 110.00 | 0.00% | 0 | 0 | 100.00 | -5.00% | 5 525 | 58 | ||||||
5.4.1996 | 110.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
4.4.1996 | 110.00 | 0.00% | 25 850 | 235 | 97.50 | -3.00% | 7 800 | 80 | ||||||
3.4.1996 | 110.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 1 600 | 16 | ||||||
2.4.1996 | 110.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 6 400 | 64 | ||||||
1.4.1996 | 110.00 | 0.00% | 4 400 | 40 | +5.00% | 0 | 0 | |||||||
29.3.1996 | 110.00 | 0.00% | 0 | 0 | 95.00 | -5.00% | 3 420 | 36 | ||||||
28.3.1996 | 110.00 | 0.00% | 12 320 | 112 | 0.00% | 0 | 0 | |||||||
27.3.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.3.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.3.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.3.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.3.1996 | 110.00 | +0.45% | 18 920 | 172 | 0.00% | 0 | 0 | |||||||
20.3.1996 | 109.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.3.1996 | 109.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.3.1996 | 109.50 | -0.45% | 1 752 | 16 | 0.00% | 0 | 0 | |||||||
15.3.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.3.1996 | 110.00 | +10.00% | 9 240 | 84 | 0.00% | 0 | 0 | |||||||
13.3.1996 | 100.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 10 000 | 100 | ||||||
12.3.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.3.1996 | 100.00 | 0.00% | 3 600 | 36 | 0.00% | 0 | 0 | |||||||
8.3.1996 | 100.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 1 200 | 12 | ||||||
7.3.1996 | 100.00 | 0.00% | 0 | 0 | 100.00 | +2.00% | 1 200 | 12 | ||||||
6.3.1996 | 100.00 | 0.00% | 0 | 0 | 98.50 | -2.00% | 3 546 | 36 | ||||||
5.3.1996 | 100.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
4.3.1996 | 100.00 | 0.00% | 7 200 | 72 | 97.00 | -7.00% | 5 820 | 60 | ||||||
1.3.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.2.1996 | 100.00 | 0.00% | 1 200 | 12 | 0.00% | 0 | 0 | |||||||
28.2.1996 | 100.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
27.2.1996 | 100.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
26.2.1996 | 100.00 | 0.00% | 0 | 0 | 97.00 | -7.00% | 5 820 | 60 | ||||||
23.2.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.2.1996 | 100.00 | 0.00% | 2 400 | 24 | 0.00% | 0 | 0 | |||||||
21.2.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.2.1996 | 100.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
19.2.1996 | 100.00 | 0.00% | 0 | 0 | 100.00 | -5.00% | 1 200 | 12 | ||||||
16.2.1996 | 100.00 | 0.00% | 0 | 0 | 105.00 | -3.00% | 12 600 | 120 | ||||||
15.2.1996 | 100.00 | -5.66% | 6 000 | 60 | 108.00 | +1.00% | 2 592 | 24 | ||||||
14.2.1996 | 106.00 | 0.00% | 0 | 0 | 107.00 | -1.00% | 15 391 | 144 | ||||||
13.2.1996 | 106.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
12.2.1996 | 106.00 | +9.50% | 23 744 | 224 | 104.00 | +5.00% | 832 | 8 | ||||||
9.2.1996 | 96.80 | 0.00% | 0 | 0 | 99.00 | -1.00% | 9 946 | 100 | ||||||
8.2.1996 | 96.80 | +10.00% | 5 808 | 60 | 100.00 | 0.00% | 3 000 | 30 | ||||||
7.2.1996 | 88.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
6.2.1996 | 88.00 | 0.00% | 0 | 0 | 105.00 | -1.00% | 2 682 | 27 | ||||||
5.2.1996 | 88.00 | +10.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
2.2.1996 | 80.00 | 0.00% | 0 | 0 | 108.00 | +4.00% | 5 184 | 48 | ||||||
1.2.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.1.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1996 | 80.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
29.1.1996 | 80.00 | -5.88% | 5 760 | 72 | -7.00% | 0 | 0 | |||||||
26.1.1996 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 85.00 | 0.00% | 1 020 | 12 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1996 | 85.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
22.1.1996 | 85.00 | +5.99% | 2 040 | 24 | 102.00 | -5.00% | 1 632 | 16 | ||||||
19.1.1996 | 80.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 80.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 80.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 80.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 80.19 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
12.1.1996 | 80.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 80.19 | -10.00% | 1 925 | 24 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 89.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 89.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.1.1996 | 89.10 | -10.00% | 1 069 | 12 | ||||||||||
21.12.1995 | 0.00% | 0 | 0 | |||||||||||
20.12.1995 | 0.00% | 0 | 0 | |||||||||||
19.12.1995 | 0.00% | 0 | 0 | |||||||||||
18.12.1995 | 0.00% | 0 | 0 | |||||||||||
17.12.1995 | ||||||||||||||
15.12.1995 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 99.00 | -10.00% | 5 940 | 60 | +5.00% | 0 | 0 | |||||||
13.12.1995 | 110.00 | 0.00% | 0 | 0 | 95.00 | -5.00% | 570 | 6 | ||||||
12.12.1995 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 110.00 | 0.00% | 6 380 | 58 | +5.00% | 0 | 0 | |||||||
8.12.1995 | 110.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
7.12.1995 | 110.00 | +1.85% | 11 000 | 100 | 95.00 | 0.00% | 12 920 | 136 | ||||||
6.12.1995 | 108.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 108.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 108.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 120.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
30.11.1995 | 120.00 | +8.84% | 19 080 | 159 | 93.00 | +1.00% | 5 208 | 56 | ||||||
29.11.1995 | 110.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 110.25 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
27.11.1995 | 110.25 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
24.11.1995 | 110.25 | 0.00% | 0 | 0 | 88.50 | -5.00% | 2 124 | 24 | ||||||
23.11.1995 | 110.25 | +9.99% | 5 292 | 48 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 100.23 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 100.23 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
20.11.1995 | 100.23 | +9.99% | 0 | 0 | 100.00 | +5.00% | 1 200 | 12 | ||||||
17.11.1995 | 91.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 91.12 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.11.1995 | 82.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 82.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 82.84 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
10.11.1995 | 82.84 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
9.11.1995 | 82.84 | -9.99% | 12 923 | 156 | 91.50 | -9.00% | 5 490 | 60 | ||||||
8.11.1995 | 92.04 | 0.00% | 0 | 0 | 100.00 | +5.00% | 12 000 | 120 | ||||||
7.11.1995 | 92.04 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
6.11.1995 | 92.04 | -9.99% | 552 | 6 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 102.26 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 102.26 | +9.99% | 0 | 0 | -2.00% | 0 | 0 | |||||||
1.11.1995 | 92.97 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
31.10.1995 | 92.97 | 0.00% | 0 | 0 | 92.50 | -8.00% | 2 220 | 24 | ||||||
30.10.1995 | 92.97 | 0.00% | 0 | 0 | 100.00 | +5.00% | 1 600 | 16 | ||||||
27.10.1995 | 92.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 92.97 | -10.00% | 930 | 10 | -10.00% | 0 | 0 | |||||||
25.10.1995 | 103.30 | 0.00% | 0 | 0 | 105.00 | +5.00% | 6 300 | 60 | ||||||
24.10.1995 | 103.30 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 103.30 | -9.99% | 1 033 | 10 | ||||||||||
20.10.1995 | 114.77 | 0.00% | 0 | 0 | 100.00 | -5.00% | 12 000 | 120 | ||||||
19.10.1995 | 114.77 | -9.99% | 1 492 | 13 | -5.00% | 0 | 0 | |||||||
18.10.1995 | 127.52 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 127.52 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 127.52 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 127.52 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 127.52 | +4.99% | 1 530 | 12 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 121.45 | -4.99% | 1 943 | 16 | +5.00% | 0 | 0 | |||||||
10.10.1995 | 127.84 | 0.00% | 0 | 0 | 104.50 | -5.00% | 836 | 8 | ||||||
9.10.1995 | 127.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 127.84 | +4.99% | 5 369 | 42 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 121.76 | -4.99% | 2 679 | 22 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 128.16 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
3.10.1995 | 128.16 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
2.10.1995 | 128.16 | +4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
29.9.1995 | 122.06 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 116.25 | +4.99% | 5 115 | 44 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 110.72 | +4.99% | 18 601 | 168 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 105.45 | +4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
25.9.1995 | 100.43 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
22.9.1995 | 95.65 | +4.99% | 0 | 0 | +4.00% | 0 | 0 | |||||||
21.9.1995 | 91.10 | +4.99% | 0 | 0 | ||||||||||
20.9.1995 | 86.77 | +4.99% | 0 | 0 | ||||||||||
19.9.1995 | 82.64 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 78.71 | +4.98% | 0 | 0 | +1.00% | 0 | 0 | |||||||
15.9.1995 | 74.97 | +5.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
14.9.1995 | 71.40 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 68.00 | 0.00% | 1 088 | 16 | 78.00 | -9.00% | 4 680 | 60 | ||||||
12.9.1995 | 68.00 | 0.00% | 0 | 0 | 86.00 | -5.00% | 4 128 | 48 | ||||||
11.9.1995 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 68.00 | 0.00% | 10 880 | 160 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 68.00 | 0.00% | 0 | 0 | 90.00 | -9.00% | 2 264 | 25 | ||||||
6.9.1995 | 68.00 | +1.37% | 816 | 12 | 100.00 | -2.00% | 3 600 | 36 | ||||||
5.9.1995 | 67.08 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
4.9.1995 | 67.08 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
1.9.1995 | 67.08 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
31.8.1995 | 67.08 | 0.00% | 0 | 0 | 95.00 | -5.00% | 5 700 | 60 | ||||||
30.8.1995 | 67.08 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 67.08 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 63.89 | -4.99% | 2 044 | 32 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 67.25 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 64.05 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 61.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
21.8.1995 | 61.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
18.8.1995 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 61.00 | 0.00% | 25 315 | 415 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 61.00 | +1.17% | 3 660 | 60 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 60.29 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 60.29 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 60.29 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 60.29 | 0.00% | 0 | 0 | 100.00 | 0.00% | 900 | 9 | ||||||
8.8.1995 | 60.29 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 60.29 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|