STAVO PLANÁ U MAR.LÁZNÍ A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - STAVO PLANÁ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.8.1995 | 61.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
18.8.1995 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 61.00 | 0.00% | 25 315 | 415 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 67.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 67.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 67.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 78.27 | 0.00% | 0 | 0 | 93.50 | -2.00% | 1 403 | 15 | ||||||
26.6.1995 | 78.27 | 0.00% | 0 | 0 | 95.00 | 0.00% | 2 870 | 30 | ||||||
23.6.1995 | 78.27 | 0.00% | 0 | 0 | 96.00 | -6.00% | 10 368 | 108 | ||||||
22.6.1995 | 78.27 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 78.27 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
20.6.1995 | 78.27 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
19.6.1995 | 78.27 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
16.6.1995 | 78.27 | 0.00% | 0 | 0 | 100.00 | -5.00% | 1 800 | 18 | ||||||
4.10.1995 | 128.16 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
3.10.1995 | 128.16 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
10.10.1995 | 127.84 | 0.00% | 0 | 0 | 104.50 | -5.00% | 836 | 8 | ||||||
9.10.1995 | 127.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.10.1995 | 114.77 | 0.00% | 0 | 0 | 100.00 | -5.00% | 12 000 | 120 | ||||||
13.9.1995 | 68.00 | 0.00% | 1 088 | 16 | 78.00 | -9.00% | 4 680 | 60 | ||||||
12.9.1995 | 68.00 | 0.00% | 0 | 0 | 86.00 | -5.00% | 4 128 | 48 | ||||||
11.9.1995 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 68.00 | 0.00% | 10 880 | 160 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 68.00 | 0.00% | 0 | 0 | 90.00 | -9.00% | 2 264 | 25 | ||||||
5.9.1995 | 67.08 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
4.9.1995 | 67.08 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
1.9.1995 | 67.08 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
31.8.1995 | 67.08 | 0.00% | 0 | 0 | 95.00 | -5.00% | 5 700 | 60 | ||||||
30.8.1995 | 67.08 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 60.29 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 60.29 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 60.29 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 60.29 | 0.00% | 0 | 0 | 100.00 | 0.00% | 900 | 9 | ||||||
8.8.1995 | 60.29 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 60.29 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 60.29 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 60.29 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 60.29 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 60.29 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 92.04 | 0.00% | 0 | 0 | 100.00 | +5.00% | 12 000 | 120 | ||||||
7.11.1995 | 92.04 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
17.11.1995 | 91.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 92.97 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
31.10.1995 | 92.97 | 0.00% | 0 | 0 | 92.50 | -8.00% | 2 220 | 24 | ||||||
30.10.1995 | 92.97 | 0.00% | 0 | 0 | 100.00 | +5.00% | 1 600 | 16 | ||||||
27.10.1995 | 92.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 127.52 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 127.52 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 127.52 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 127.52 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 102.26 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 103.30 | 0.00% | 0 | 0 | 105.00 | +5.00% | 6 300 | 60 | ||||||
24.10.1995 | 103.30 | 0.00% | 0 | 0 | ||||||||||
1.12.1995 | 120.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
22.11.1995 | 100.23 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 100.23 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
15.11.1995 | 82.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 82.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 82.84 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
10.11.1995 | 82.84 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
15.12.1995 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.12.1995 | 108.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 108.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 110.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 110.25 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
27.11.1995 | 110.25 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
24.11.1995 | 110.25 | 0.00% | 0 | 0 | 88.50 | -5.00% | 2 124 | 24 | ||||||
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
9.5.1997 | 42.00 | +0.19% | 1 764 | 42 | 0.00% | 0 | ||||||||
26.3.1997 | 60.00 | +0.25% | 5 100 | 85 | -1.90% | 0 | ||||||||
21.3.1996 | 110.00 | +0.45% | 18 920 | 172 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 61.00 | +1.17% | 3 660 | 60 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 68.00 | +1.37% | 816 | 12 | 100.00 | -2.00% | 3 600 | 36 | ||||||
7.12.1995 | 110.00 | +1.85% | 11 000 | 100 | 95.00 | 0.00% | 12 920 | 136 | ||||||
5.3.1997 | 60.00 | +1.86% | 1 800 | 30 | 0.00% | 0 | ||||||||
10.2.1997 | 63.00 | +2.02% | 3 150 | 50 | -6.12% | 0 | ||||||||
24.1.1997 | 70.00 | +2.33% | 9 800 | 140 | 0.00% | 0 | ||||||||
23.9.1996 | 70.00 | +2.56% | 420 | 6 | 0.00% | 0 | 0 | |||||||
6.2.1997 | 65.00 | +2.88% | 2 795 | 43 | 49.00 | +4.25% | 392 | 8 | ||||||
8.8.1996 | 65.00 | +2.88% | 1 560 | 24 | 0.00% | 0 | 0 | |||||||
22.1.1997 | 72.00 | +3.04% | 864 | 12 | 0.00% | 0 | ||||||||
14.2.1997 | 62.00 | +3.59% | 1 240 | 20 | 0 | 0 | ||||||||
1.7.1996 | 70.00 | +3.70% | 840 | 12 | 0.00% | 0 | 0 | |||||||
6.6.1996 | 85.00 | +4.93% | 6 460 | 76 | 0.00% | 0 | 0 | |||||||
6.1.1997 | 69.87 | +4.98% | 0 | 0 | -4.25% | 0 | ||||||||
18.9.1995 | 78.71 | +4.98% | 0 | 0 | +1.00% | 0 | 0 | |||||||
13.7.1995 | 63.61 | +4.98% | 2 290 | 36 | -2.00% | 0 | 0 | |||||||
15.6.1995 | 78.27 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 67.25 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 66.79 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 127.84 | +4.99% | 5 369 | 42 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 128.16 | +4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
29.9.1995 | 122.06 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 116.25 | +4.99% | 5 115 | 44 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 110.72 | +4.99% | 18 601 | 168 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 105.45 | +4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
25.9.1995 | 100.43 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
22.9.1995 | 95.65 | +4.99% | 0 | 0 | +4.00% | 0 | 0 | |||||||
21.9.1995 | 91.10 | +4.99% | 0 | 0 | ||||||||||
20.9.1995 | 86.77 | +4.99% | 0 | 0 | ||||||||||
19.9.1995 | 82.64 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 67.08 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 127.52 | +4.99% | 1 530 | 12 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 74.97 | +5.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
14.9.1995 | 71.40 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 64.05 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 74.55 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.3.1997 | 59.85 | +5.00% | 0 | 0 | 49.50 | -5.71% | 594 | 12 | ||||||
12.8.1996 | 68.25 | +5.00% | 0 | 0 | 68.00 | 0.00% | 408 | 6 | ||||||
22.1.1996 | 85.00 | +5.99% | 2 040 | 24 | 102.00 | -5.00% | 1 632 | 16 | ||||||
2.12.1996 | 50.00 | +8.69% | 600 | 12 | 0.00% | 0 | ||||||||
30.11.1995 | 120.00 | +8.84% | 19 080 | 159 | 93.00 | +1.00% | 5 208 | 56 | ||||||
12.2.1996 | 106.00 | +9.50% | 23 744 | 224 | 104.00 | +5.00% | 832 | 8 | ||||||
20.11.1995 | 100.23 | +9.99% | 0 | 0 | 100.00 | +5.00% | 1 200 | 12 | ||||||
23.11.1995 | 110.25 | +9.99% | 5 292 | 48 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 102.26 | +9.99% | 0 | 0 | -2.00% | 0 | 0 | |||||||
16.11.1995 | 91.12 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.2.1996 | 96.80 | +10.00% | 5 808 | 60 | 100.00 | 0.00% | 3 000 | 30 | ||||||
14.3.1996 | 110.00 | +10.00% | 9 240 | 84 | 0.00% | 0 | 0 | |||||||
5.2.1996 | 88.00 | +10.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
23.12.1996 | 60.50 | +10.00% | 4 840 | 80 | 0.00% | 0 | ||||||||
30.12.1996 | 66.55 | +10.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 55.00 | +10.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.5.1995 | 71.00 | +428.00% | 4 260 | 60 | 0.00% | 0 | 0 | |||||||
12.5.1995 | 65.00 | +480.00% | 195 | 3 | +9.00% | 0 | 0 | |||||||
9.5.1995 | 56.26 | +498.00% | 0 | 0 | 80.00 | 0.00% | 960 | 12 | ||||||
3.5.1995 | 48.61 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1995 | 46.30 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1994 | 61.84 | +499.00% | 0 | 0 | ||||||||||
5.5.1995 | 53.59 | +499.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
4.5.1995 | 51.04 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1995 | 71.66 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.5.1995 | 62.02 | +499.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
10.5.1995 | 59.07 | +499.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
22.5.1995 | 68.25 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.4.1995 | 44.10 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.4.1995 | 42.00 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1994 | 180.00 | +518.00% | 4 680 | 26 | ||||||||||
17.3.1994 | 66.00 | +560.00% | 792 | 12 | ||||||||||
7.6.1994 | 180.00 | +791.00% | 180 | 1 | ||||||||||
26.5.1994 | 208.00 | +953.00% | 0 | 0 | ||||||||||
21.7.1994 | 62.00 | +971.00% | 4 464 | 72 | ||||||||||
23.5.1994 | 211.00 | +983.00% | 0 | 0 | ||||||||||
19.5.1994 | 192.10 | +999.00% | 0 | 0 | ||||||||||
17.5.1994 | 174.64 | +999.00% | 0 | 0 | ||||||||||
16.5.1994 | 158.77 | +999.00% | 1 429 | 9 | ||||||||||
12.5.1994 | 144.34 | +999.00% | 0 | 0 | ||||||||||
6.6.1994 | 166.80 | +999.00% | 0 | 0 | ||||||||||
31.3.1994 | 116.90 | +999.00% | 1 403 | 12 | ||||||||||
29.3.1994 | 106.28 | +999.00% | 0 | 0 | ||||||||||
28.3.1994 | 96.62 | +999.00% | 1 159 | 12 | ||||||||||
24.3.1994 | 87.84 | +999.00% | 0 | 0 | ||||||||||
14.4.1994 | 171.13 | +999.00% | 0 | 0 | ||||||||||
12.4.1994 | 155.58 | +999.00% | 0 | 0 | ||||||||||
11.4.1994 | 141.44 | +999.00% | 0 | 0 | ||||||||||
5.4.1994 | 128.59 | +1 000.00% | 0 | 0 | ||||||||||
22.3.1994 | 79.86 | +1 000.00% | 0 | 0 | ||||||||||
21.3.1994 | 72.60 | +1 000.00% | 0 | 0 | ||||||||||
|