STAVO PLANÁ U MAR.LÁZNÍ A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - STAVO PLANÁ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20.7.1995 | 66.79 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 61.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
21.8.1995 | 61.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
18.8.1995 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 61.00 | 0.00% | 25 315 | 415 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 63.46 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 63.46 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 63.46 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 63.46 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 67.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 67.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 67.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 78.27 | 0.00% | 0 | 0 | 93.50 | -2.00% | 1 403 | 15 | ||||||
26.6.1995 | 78.27 | 0.00% | 0 | 0 | 95.00 | 0.00% | 2 870 | 30 | ||||||
23.6.1995 | 78.27 | 0.00% | 0 | 0 | 96.00 | -6.00% | 10 368 | 108 | ||||||
22.6.1995 | 78.27 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 78.27 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
20.6.1995 | 78.27 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
19.6.1995 | 78.27 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
16.6.1995 | 78.27 | 0.00% | 0 | 0 | 100.00 | -5.00% | 1 800 | 18 | ||||||
16.5.1995 | 65.00 | 0.00% | 2 600 | 40 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 71.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
2.6.1995 | 71.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
1.6.1995 | 71.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
6.12.1995 | 108.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 108.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 110.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 110.25 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
27.11.1995 | 110.25 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
24.11.1995 | 110.25 | 0.00% | 0 | 0 | 88.50 | -5.00% | 2 124 | 24 | ||||||
15.11.1995 | 82.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 82.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 82.84 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
10.11.1995 | 82.84 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
17.11.1995 | 91.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 100.23 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 100.23 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
19.1.1996 | 80.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 80.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 80.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 80.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 80.19 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
12.1.1996 | 80.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 89.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 89.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.12.1995 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 110.00 | 0.00% | 0 | 0 | 95.00 | -5.00% | 570 | 6 | ||||||
12.12.1995 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 110.00 | 0.00% | 6 380 | 58 | +5.00% | 0 | 0 | |||||||
8.12.1995 | 110.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
4.10.1995 | 128.16 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
3.10.1995 | 128.16 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
10.10.1995 | 127.84 | 0.00% | 0 | 0 | 104.50 | -5.00% | 836 | 8 | ||||||
9.10.1995 | 127.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 92.97 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
31.10.1995 | 92.97 | 0.00% | 0 | 0 | 92.50 | -8.00% | 2 220 | 24 | ||||||
30.10.1995 | 92.97 | 0.00% | 0 | 0 | 100.00 | +5.00% | 1 600 | 16 | ||||||
27.10.1995 | 92.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 92.04 | 0.00% | 0 | 0 | 100.00 | +5.00% | 12 000 | 120 | ||||||
7.11.1995 | 92.04 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
1.12.1995 | 120.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
3.11.1995 | 102.26 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 103.30 | 0.00% | 0 | 0 | 105.00 | +5.00% | 6 300 | 60 | ||||||
24.10.1995 | 103.30 | 0.00% | 0 | 0 | ||||||||||
20.10.1995 | 114.77 | 0.00% | 0 | 0 | 100.00 | -5.00% | 12 000 | 120 | ||||||
18.10.1995 | 127.52 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 127.52 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 127.52 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 127.52 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
18.3.1996 | 109.50 | -0.45% | 1 752 | 16 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 75.00 | -1.96% | 1 200 | 16 | 0.00% | 0 | 0 | |||||||
10.4.1997 | 51.45 | -4.98% | 9 878 | 192 | +4.90% | 0 | ||||||||
28.4.1997 | 41.92 | -4.98% | 6 288 | 150 | 0.00% | 0 | ||||||||
12.7.1995 | 60.59 | -4.98% | 0 | 0 | 105.00 | 0.00% | 1 260 | 12 | ||||||
29.6.1995 | 70.65 | -4.98% | 0 | 0 | +3.00% | 0 | 0 | |||||||
24.7.1995 | 63.46 | -4.98% | 762 | 12 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 63.89 | -4.99% | 2 044 | 32 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 60.29 | -4.99% | 723 | 12 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 74.36 | -4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
11.7.1995 | 63.77 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 67.12 | -4.99% | 805 | 12 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 121.45 | -4.99% | 1 943 | 16 | +5.00% | 0 | 0 | |||||||
5.10.1995 | 121.76 | -4.99% | 2 679 | 22 | 0.00% | 0 | 0 | |||||||
18.4.1997 | 46.44 | -4.99% | 2 554 | 55 | 0.00% | 0 | ||||||||
17.4.1997 | 48.88 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
24.4.1997 | 44.12 | -4.99% | 2 427 | 55 | 51.00 | -4.67% | 4 845 | 95 | ||||||
3.2.1997 | 63.18 | -4.99% | 3 917 | 62 | 49.00 | +8.88% | 588 | 12 | ||||||
17.7.1996 | 63.18 | -4.99% | 1 516 | 24 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 66.50 | -5.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
13.2.1997 | 59.85 | -5.00% | 5 985 | 100 | 0.00% | 0 | ||||||||
3.3.1997 | 58.90 | -5.00% | 7 068 | 120 | 0.00% | 0 | ||||||||
21.3.1997 | 57.00 | -5.00% | 6 840 | 120 | +5.00% | 0 | ||||||||
28.5.1997 | 39.90 | -5.00% | 1 277 | 32 | 0.00% | 0 | ||||||||
9.4.1997 | 54.15 | -5.00% | 2 166 | 40 | 51.00 | -4.67% | 1 632 | 32 | ||||||
1.4.1997 | 57.00 | -5.00% | 7 923 | 139 | -2.43% | 0 | ||||||||
27.1.1997 | 66.50 | -5.00% | 5 387 | 81 | -3.27% | 0 | ||||||||
7.2.1997 | 61.75 | -5.00% | 4 878 | 79 | 49.00 | 0.00% | 588 | 12 | ||||||
23.1.1997 | 68.40 | -5.00% | 6 840 | 100 | +4.47% | 0 | ||||||||
15.2.1996 | 100.00 | -5.66% | 6 000 | 60 | 108.00 | +1.00% | 2 592 | 24 | ||||||
29.1.1996 | 80.00 | -5.88% | 5 760 | 72 | -7.00% | 0 | 0 | |||||||
11.4.1996 | 100.00 | -9.09% | 4 800 | 48 | 90.00 | -5.00% | 810 | 9 | ||||||
14.11.1996 | 46.00 | -9.85% | 1 104 | 24 | +4.34% | 0 | ||||||||
19.10.1995 | 114.77 | -9.99% | 1 492 | 13 | -5.00% | 0 | 0 | |||||||
23.10.1995 | 103.30 | -9.99% | 1 033 | 10 | ||||||||||
6.11.1995 | 92.04 | -9.99% | 552 | 6 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 82.84 | -9.99% | 12 923 | 156 | 91.50 | -9.00% | 5 490 | 60 | ||||||
4.12.1995 | 108.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 99.00 | -10.00% | 5 940 | 60 | +5.00% | 0 | 0 | |||||||
8.1.1996 | 89.10 | -10.00% | 1 069 | 12 | ||||||||||
11.1.1996 | 80.19 | -10.00% | 1 925 | 24 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 92.97 | -10.00% | 930 | 10 | -10.00% | 0 | 0 | |||||||
4.11.1996 | 51.03 | -10.00% | 1 837 | 36 | +0.50% | 0 | ||||||||
31.10.1996 | 56.70 | -10.00% | 0 | 0 | 0.00 | +0.42% | 0 | 0 | ||||||
18.4.1996 | 90.00 | -10.00% | 4 950 | 55 | 85.00 | 0.00% | 5 100 | 60 | ||||||
10.6.1996 | 76.50 | -10.00% | 11 475 | 150 | 111.50 | -6.00% | 1 338 | 12 | ||||||
30.5.1996 | 81.00 | -10.00% | 7 452 | 92 | +9.00% | 0 | 0 | |||||||
24.10.1996 | 63.00 | -10.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
27.6.1996 | 67.50 | -10.00% | 8 910 | 132 | 0.00% | 0 | 0 | |||||||
6.10.1994 | 54.00 | -326.00% | 648 | 12 | ||||||||||
23.11.1994 | 40.00 | -430.00% | 1 200 | 30 | ||||||||||
5.10.1994 | 55.82 | -498.00% | 0 | 0 | ||||||||||
21.11.1994 | 44.00 | -498.00% | 0 | 0 | ||||||||||
18.11.1994 | 46.31 | -498.00% | 0 | 0 | ||||||||||
17.11.1994 | 48.74 | -499.00% | 0 | 0 | ||||||||||
4.10.1994 | 58.75 | -499.00% | 0 | 0 | ||||||||||
26.5.1995 | 68.08 | -499.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
16.11.1994 | 51.30 | -500.00% | 0 | 0 | ||||||||||
22.11.1994 | 41.80 | -500.00% | 0 | 0 | ||||||||||
30.9.1994 | 58.90 | -500.00% | 0 | 0 | ||||||||||
19.7.1994 | 56.51 | -998.00% | 0 | 0 | ||||||||||
18.7.1994 | 62.78 | -999.00% | 0 | 0 | ||||||||||
12.7.1994 | 77.50 | -999.00% | 0 | 0 | ||||||||||
11.7.1994 | 86.11 | -999.00% | 0 | 0 | ||||||||||
7.7.1994 | 95.67 | -999.00% | 0 | 0 | ||||||||||
2.6.1994 | 151.64 | -999.00% | 0 | 0 | ||||||||||
28.6.1994 | 118.10 | -999.00% | 0 | 0 | ||||||||||
27.6.1994 | 131.22 | -1 000.00% | 0 | 0 | ||||||||||
23.6.1994 | 145.80 | -1 000.00% | 0 | 0 | ||||||||||
16.6.1994 | 162.00 | -1 000.00% | 0 | 0 | ||||||||||
31.5.1994 | 168.48 | -1 000.00% | 0 | 0 | ||||||||||
30.5.1994 | 187.20 | -1 000.00% | 0 | 0 | ||||||||||
30.6.1994 | 106.29 | -1 000.00% | 0 | 0 | ||||||||||
14.7.1994 | 69.75 | -1 000.00% | 0 | 0 | ||||||||||
24.5.1994 | 189.90 | -1 000.00% | 0 | 0 | ||||||||||
28.4.1994 | 131.22 | -1 000.00% | 0 | 0 | ||||||||||
21.4.1994 | 145.80 | -1 000.00% | 0 | 0 | ||||||||||
19.4.1994 | 162.00 | -1 000.00% | 0 | 0 | ||||||||||
15.3.1994 | 62.50 | -5 000.00% | 0 | 0 | ||||||||||
22.2.1994 | 125.00 | -5 000.00% | 0 | 0 | ||||||||||
9.12.1993 | 250.00 | -5 000.00% | 0 | 0 | ||||||||||
|