STAVO PLANÁ U MAR.LÁZNÍ A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - STAVO PLANÁ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
25.7.1996 | 63.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 63.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 63.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 63.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 63.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 63.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 63.18 | -4.99% | 1 516 | 24 | 0.00% | 0 | 0 | |||||||
8.2.1996 | 96.80 | +10.00% | 5 808 | 60 | 100.00 | 0.00% | 3 000 | 30 | ||||||
23.2.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.2.1996 | 100.00 | 0.00% | 2 400 | 24 | 0.00% | 0 | 0 | |||||||
21.2.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.2.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.1.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 85.00 | 0.00% | 1 020 | 12 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 80.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 80.19 | -10.00% | 1 925 | 24 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 89.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 89.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.12.1995 | 0.00% | 0 | 0 | |||||||||||
20.12.1995 | 0.00% | 0 | 0 | |||||||||||
19.12.1995 | 0.00% | 0 | 0 | |||||||||||
18.12.1995 | 0.00% | 0 | 0 | |||||||||||
15.12.1995 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.3.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.2.1996 | 100.00 | 0.00% | 1 200 | 12 | 0.00% | 0 | 0 | |||||||
28.3.1996 | 110.00 | 0.00% | 12 320 | 112 | 0.00% | 0 | 0 | |||||||
27.3.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.3.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.3.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.3.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.3.1996 | 110.00 | +0.45% | 18 920 | 172 | 0.00% | 0 | 0 | |||||||
20.3.1996 | 109.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.3.1996 | 109.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.3.1996 | 109.50 | -0.45% | 1 752 | 16 | 0.00% | 0 | 0 | |||||||
15.3.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.3.1996 | 110.00 | +10.00% | 9 240 | 84 | 0.00% | 0 | 0 | |||||||
13.3.1996 | 100.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 10 000 | 100 | ||||||
12.3.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.3.1996 | 100.00 | 0.00% | 3 600 | 36 | 0.00% | 0 | 0 | |||||||
8.3.1996 | 100.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 1 200 | 12 | ||||||
3.4.1996 | 110.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 1 600 | 16 | ||||||
2.4.1996 | 110.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 6 400 | 64 | ||||||
15.4.1996 | 100.00 | 0.00% | 2 400 | 24 | 0.00% | 0 | 0 | |||||||
12.4.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.4.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1996 | 90.00 | -10.00% | 4 950 | 55 | 85.00 | 0.00% | 5 100 | 60 | ||||||
26.4.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1996 | 90.00 | 0.00% | 9 000 | 100 | 0.00% | 0 | 0 | |||||||
24.4.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.4.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.4.1996 | 90.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 4 800 | 60 | ||||||
26.6.1995 | 78.27 | 0.00% | 0 | 0 | 95.00 | 0.00% | 2 870 | 30 | ||||||
12.7.1995 | 60.59 | -4.98% | 0 | 0 | 105.00 | 0.00% | 1 260 | 12 | ||||||
11.7.1995 | 63.77 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 67.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.7.1995 | 0.00% | 0 | 0 | |||||||||||
4.7.1995 | 67.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 67.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 67.12 | -4.99% | 805 | 12 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 61.00 | 0.00% | 25 315 | 415 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 61.00 | +1.17% | 3 660 | 60 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 60.29 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 60.29 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 60.29 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 60.29 | 0.00% | 0 | 0 | 100.00 | 0.00% | 900 | 9 | ||||||
8.8.1995 | 60.29 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 60.29 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 60.29 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 60.29 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 60.29 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 60.29 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 60.29 | -4.99% | 723 | 12 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 63.46 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 63.46 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 63.46 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 63.46 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 63.46 | -4.98% | 762 | 12 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 66.79 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 66.79 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 66.79 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 63.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 63.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 78.27 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1995 | 71.00 | +428.00% | 4 260 | 60 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 78.27 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 74.55 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1995 | 56.26 | +498.00% | 0 | 0 | 80.00 | 0.00% | 960 | 12 | ||||||
24.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
23.5.1995 | 71.66 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.5.1995 | 68.25 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
18.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
17.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
16.5.1995 | 65.00 | 0.00% | 2 600 | 40 | 0.00% | 0 | 0 | |||||||
24.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
21.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
20.4.1995 | 0 | 0 | 72.00 | 0.00% | 2 808 | 39 | ||||||||
19.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
18.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
14.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
14.9.1995 | 71.40 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1995 | 82.64 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 68.00 | 0.00% | 10 880 | 160 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 67.08 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 67.08 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 63.89 | -4.99% | 2 044 | 32 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 67.25 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 64.05 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 127.52 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 127.52 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 127.52 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 127.52 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 127.52 | +4.99% | 1 530 | 12 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 122.06 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 116.25 | +4.99% | 5 115 | 44 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 110.72 | +4.99% | 18 601 | 168 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 127.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 127.84 | +4.99% | 5 369 | 42 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 121.76 | -4.99% | 2 679 | 22 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 92.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 92.04 | -9.99% | 552 | 6 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 102.26 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 110.25 | +9.99% | 5 292 | 48 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 100.23 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 91.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 91.12 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.11.1995 | 82.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 82.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 110.00 | +1.85% | 11 000 | 100 | 95.00 | 0.00% | 12 920 | 136 | ||||||
6.12.1995 | 108.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 108.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 108.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.1.1996 | 80.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 80.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 80.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 80.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 110.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.1.1995 | 0 | 0 | 60.00 | 0.00% | 2 400 | 40 | ||||||||
3.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
24.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
23.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
20.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
19.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
18.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
17.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
4.5.1995 | 51.04 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1995 | 48.61 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1995 | 46.30 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.4.1995 | 44.10 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.4.1995 | 42.00 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
10.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
7.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
6.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
5.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
4.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
3.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
31.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
30.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
29.3.1995 | 0 | 0 | 81.40 | 0.00% | 1 791 | 22 | ||||||||
28.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
17.2.1995 | 0.00% | 0 | 0 | |||||||||||
16.2.1995 | 0.00% | 0 | 0 | |||||||||||
15.2.1995 | 0.00% | 0 | 0 | |||||||||||
15.10.1996 | 70.00 | 0.00% | 0 | 0 | -0.07% | 0 | 0 | |||||||
8.10.1996 | 70.00 | 0.00% | 0 | 0 | 65.00 | -0.07% | 780 | 12 | ||||||
20.1.1997 | 69.87 | 0.00% | 0 | 0 | -0.15% | 0 | ||||||||
12.3.1997 | 60.00 | 0.00% | 1 440 | 24 | -0.18% | 0 | ||||||||
5.11.1996 | 51.03 | 0.00% | 0 | 0 | -0.58% | 0 | ||||||||
1.11.1996 | 56.70 | 0.00% | 0 | 0 | -0.66% | 0 | ||||||||
28.11.1995 | 110.25 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
15.9.1995 | 74.97 | +5.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
20.6.1995 | 78.27 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
17.4.1996 | 100.00 | 0.00% | 0 | 0 | 85.50 | -1.00% | 7 470 | 88 | ||||||
6.2.1996 | 88.00 | 0.00% | 0 | 0 | 105.00 | -1.00% | 2 682 | 27 | ||||||
14.2.1996 | 106.00 | 0.00% | 0 | 0 | 107.00 | -1.00% | 15 391 | 144 | ||||||
9.2.1996 | 96.80 | 0.00% | 0 | 0 | 99.00 | -1.00% | 9 946 | 100 | ||||||
22.5.1996 | 90.00 | 0.00% | 0 | 0 | 103.60 | -1.00% | 6 838 | 66 | ||||||
14.5.1996 | 90.00 | 0.00% | 0 | 0 | 105.10 | -1.00% | 1 562 | 15 | ||||||
28.3.1997 | 60.00 | 0.00% | 0 | 0 | 53.30 | -1.29% | 1 066 | 20 | ||||||
26.3.1997 | 60.00 | +0.25% | 5 100 | 85 | -1.90% | 0 | ||||||||
2.4.1997 | 57.00 | 0.00% | 0 | 0 | -1.92% | 0 | ||||||||
20.5.1996 | 90.00 | 0.00% | 4 050 | 45 | 102.60 | -2.00% | 2 462 | 24 | ||||||
5.8.1996 | 63.18 | 0.00% | 0 | 0 | 68.00 | -2.00% | 816 | 12 | ||||||
6.3.1996 | 100.00 | 0.00% | 0 | 0 | 98.50 | -2.00% | 3 546 | 36 | ||||||
27.6.1995 | 78.27 | 0.00% | 0 | 0 | 93.50 | -2.00% | 1 403 | 15 | ||||||
6.9.1995 | 68.00 | +1.37% | 816 | 12 | 100.00 | -2.00% | 3 600 | 36 | ||||||
|