STAVO PLANÁ U MAR.LÁZNÍ A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - STAVO PLANÁ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.6.1997 | 48.80 | +2.09% | 488 | 10 | ||||||||||
| 21.11.1997 | 44.00 | -4.34% | 528 | 12 | ||||||||||
| 27.11.1996 | 46.00 | 0.00% | 0 | 0 | 44.00 | 0.00% | 528 | 12 | ||||||
| 19.2.1998 | 36.00 | 0.00% | 540 | 15 | ||||||||||
| 20.2.1998 | 36.00 | 0.00% | 540 | 15 | ||||||||||
| 13.1.1997 | 69.87 | 0.00% | 0 | 0 | 45.00 | 0.00% | 540 | 12 | ||||||
| 14.1.1999 | 70.00 | +9.37% | 560 | 8 | ||||||||||
| 28.12.1998 | 47.00 | 0.00% | 564 | 12 | ||||||||||
| 13.12.1995 | 110.00 | 0.00% | 0 | 0 | 95.00 | -5.00% | 570 | 6 | ||||||
| 7.2.1997 | 61.75 | -5.00% | 4 878 | 79 | 49.00 | 0.00% | 588 | 12 | ||||||
| 3.2.1997 | 63.18 | -4.99% | 3 917 | 62 | 49.00 | +8.88% | 588 | 12 | ||||||
| 24.3.1997 | 59.85 | +5.00% | 0 | 0 | 49.50 | -5.71% | 594 | 12 | ||||||
| 17.3.1997 | 60.00 | 0.00% | 0 | 0 | 50.00 | -6.97% | 600 | 12 | ||||||
| 6.2.1995 | 0 | 0 | 76.00 | -5.00% | 608 | 8 | ||||||||
| 27.2.1997 | 62.00 | 0.00% | 0 | 0 | 51.00 | +8.51% | 612 | 12 | ||||||
| 7.11.1996 | 51.03 | 0.00% | 0 | 0 | 51.00 | -9.97% | 612 | 12 | ||||||
| 18.8.1998 | 45.00 | 0.00% | 630 | 14 | ||||||||||
| 30.6.1998 | 45.00 | 0.00% | 675 | 15 | ||||||||||
| 4.12.1998 | 46.00 | 0.00% | 690 | 15 | ||||||||||
| 27.6.1997 | 70.00 | +2.94% | 700 | 10 | ||||||||||
| ||||||||||||||
