STAVO PLANÁ U MAR.LÁZNÍ A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - STAVO PLANÁ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.10.1994 | 54.00 | -326.00% | 648 | 12 | ||||||||||
| 31.3.1994 | 116.90 | +999.00% | 1 403 | 12 | ||||||||||
| 28.3.1994 | 96.62 | +999.00% | 1 159 | 12 | ||||||||||
| 17.3.1994 | 66.00 | +560.00% | 792 | 12 | ||||||||||
| 19.10.1995 | 114.77 | -9.99% | 1 492 | 13 | -5.00% | 0 | 0 | |||||||
| 17.6.1996 | 75.00 | -1.96% | 1 200 | 16 | 0.00% | 0 | 0 | |||||||
| 18.3.1996 | 109.50 | -0.45% | 1 752 | 16 | 0.00% | 0 | 0 | |||||||
| 11.10.1995 | 121.45 | -4.99% | 1 943 | 16 | +5.00% | 0 | 0 | |||||||
| 13.9.1995 | 68.00 | 0.00% | 1 088 | 16 | 78.00 | -9.00% | 4 680 | 60 | ||||||
| 14.2.1997 | 62.00 | +3.59% | 1 240 | 20 | 0 | 0 | ||||||||
| 5.10.1995 | 121.76 | -4.99% | 2 679 | 22 | 0.00% | 0 | 0 | |||||||
| 14.11.1996 | 46.00 | -9.85% | 1 104 | 24 | +4.34% | 0 | ||||||||
| 17.7.1996 | 63.18 | -4.99% | 1 516 | 24 | 0.00% | 0 | 0 | |||||||
| 8.8.1996 | 65.00 | +2.88% | 1 560 | 24 | 0.00% | 0 | 0 | |||||||
| 20.2.1997 | 62.00 | 0.00% | 1 488 | 24 | -5.26% | 0 | ||||||||
| 12.3.1997 | 60.00 | 0.00% | 1 440 | 24 | -0.18% | 0 | ||||||||
| 15.4.1996 | 100.00 | 0.00% | 2 400 | 24 | 0.00% | 0 | 0 | |||||||
| 22.2.1996 | 100.00 | 0.00% | 2 400 | 24 | 0.00% | 0 | 0 | |||||||
| 22.1.1996 | 85.00 | +5.99% | 2 040 | 24 | 102.00 | -5.00% | 1 632 | 16 | ||||||
| 11.1.1996 | 80.19 | -10.00% | 1 925 | 24 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
