STAVO PLANÁ U MAR.LÁZNÍ A.S., Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - STAVO PLANÁ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.4.1996 | 90.00 | 0.00% | 9 000 | 100 | 0.00% | 0 | 0 | |||||||
| 7.12.1995 | 110.00 | +1.85% | 11 000 | 100 | 95.00 | 0.00% | 12 920 | 136 | ||||||
| 21.2.1997 | 62.00 | 0.00% | 6 138 | 99 | 0.00% | 0 | ||||||||
| 30.5.1996 | 81.00 | -10.00% | 7 452 | 92 | +9.00% | 0 | 0 | |||||||
| 26.3.1997 | 60.00 | +0.25% | 5 100 | 85 | -1.90% | 0 | ||||||||
| 14.3.1996 | 110.00 | +10.00% | 9 240 | 84 | 0.00% | 0 | 0 | |||||||
| 27.1.1997 | 66.50 | -5.00% | 5 387 | 81 | -3.27% | 0 | ||||||||
| 27.3.1997 | 60.00 | 0.00% | 4 800 | 80 | +4.85% | 0 | ||||||||
| 23.12.1996 | 60.50 | +10.00% | 4 840 | 80 | 0.00% | 0 | ||||||||
| 7.2.1997 | 61.75 | -5.00% | 4 878 | 79 | 49.00 | 0.00% | 588 | 12 | ||||||
| 9.5.1996 | 90.00 | 0.00% | 7 110 | 79 | 0.00% | 0 | 0 | |||||||
| 6.6.1996 | 85.00 | +4.93% | 6 460 | 76 | 0.00% | 0 | 0 | |||||||
| 4.3.1996 | 100.00 | 0.00% | 7 200 | 72 | 97.00 | -7.00% | 5 820 | 60 | ||||||
| 29.1.1996 | 80.00 | -5.88% | 5 760 | 72 | -7.00% | 0 | 0 | |||||||
| 21.7.1994 | 62.00 | +971.00% | 4 464 | 72 | ||||||||||
| 3.2.1997 | 63.18 | -4.99% | 3 917 | 62 | 49.00 | +8.88% | 588 | 12 | ||||||
| 13.3.1997 | 60.00 | 0.00% | 3 600 | 60 | 51.50 | +7.51% | 2 060 | 40 | ||||||
| 18.2.1997 | 62.00 | 0.00% | 3 720 | 60 | -4.16% | 0 | ||||||||
| 15.2.1996 | 100.00 | -5.66% | 6 000 | 60 | 108.00 | +1.00% | 2 592 | 24 | ||||||
| 8.2.1996 | 96.80 | +10.00% | 5 808 | 60 | 100.00 | 0.00% | 3 000 | 30 | ||||||
| ||||||||||||||
