STAVO PLANÁ U MAR.LÁZNÍ A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - STAVO PLANÁ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.7.1997 | 57.00 | -9.52% | 912 | 16 | ||||||||||
| 22.10.1996 | 70.00 | 0.00% | 0 | 0 | 0.00 | -9.50% | 0 | 0 | ||||||
| 2.12.1998 | 48.00 | -9.43% | 0 | 0 | ||||||||||
| 23.6.1998 | 49.00 | -9.25% | 2 842 | 58 | ||||||||||
| 29.11.1996 | 46.00 | 0.00% | 0 | 0 | 40.00 | -9.09% | 1 560 | 39 | ||||||
| 16.7.1996 | 66.50 | -5.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 19.6.1996 | 75.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 9.11.1995 | 82.84 | -9.99% | 12 923 | 156 | 91.50 | -9.00% | 5 490 | 60 | ||||||
| 13.9.1995 | 68.00 | 0.00% | 1 088 | 16 | 78.00 | -9.00% | 4 680 | 60 | ||||||
| 7.9.1995 | 68.00 | 0.00% | 0 | 0 | 90.00 | -9.00% | 2 264 | 25 | ||||||
| 12.1.1995 | 0 | 0 | -9.00% | 0 | 0 | |||||||||
| 24.7.1997 | 52.00 | -8.77% | 1 248 | 24 | ||||||||||
| 26.7.1999 | 36.80 | -8.68% | 0 | 0 | ||||||||||
| 7.6.1999 | 42.10 | -8.47% | 0 | 0 | ||||||||||
| 7.5.1998 | 0.00 | -8.47% | 0 | 0 | ||||||||||
| 26.11.1996 | 46.00 | 0.00% | 0 | 0 | -8.33% | 0 | ||||||||
| 31.10.1995 | 92.97 | 0.00% | 0 | 0 | 92.50 | -8.00% | 2 220 | 24 | ||||||
| 12.4.1995 | 0 | 0 | -8.00% | 0 | 0 | |||||||||
| 10.3.1997 | 60.00 | 0.00% | 3 360 | 56 | 47.00 | -7.84% | 282 | 6 | ||||||
| 9.2.1999 | 49.00 | -7.54% | 0 | 0 | ||||||||||
| ||||||||||||||
