STAVO PLANÁ U MAR.LÁZNÍ A.S., Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - STAVO PLANÁ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.6.1996 | 76.50 | -10.00% | 11 475 | 150 | 111.50 | -6.00% | 1 338 | 12 | ||||||
| 15.2.1996 | 100.00 | -5.66% | 6 000 | 60 | 108.00 | +1.00% | 2 592 | 24 | ||||||
| 2.2.1996 | 80.00 | 0.00% | 0 | 0 | 108.00 | +4.00% | 5 184 | 48 | ||||||
| 14.2.1996 | 106.00 | 0.00% | 0 | 0 | 107.00 | -1.00% | 15 391 | 144 | ||||||
| 16.5.1996 | 90.00 | 0.00% | 4 590 | 51 | 105.10 | 0.00% | 841 | 8 | ||||||
| 14.5.1996 | 90.00 | 0.00% | 0 | 0 | 105.10 | -1.00% | 1 562 | 15 | ||||||
| 11.6.1996 | 76.50 | 0.00% | 0 | 0 | 105.00 | -6.00% | 9 660 | 92 | ||||||
| 16.2.1996 | 100.00 | 0.00% | 0 | 0 | 105.00 | -3.00% | 12 600 | 120 | ||||||
| 6.2.1996 | 88.00 | 0.00% | 0 | 0 | 105.00 | -1.00% | 2 682 | 27 | ||||||
| 25.10.1995 | 103.30 | 0.00% | 0 | 0 | 105.00 | +5.00% | 6 300 | 60 | ||||||
| 12.7.1995 | 60.59 | -4.98% | 0 | 0 | 105.00 | 0.00% | 1 260 | 12 | ||||||
| 10.10.1995 | 127.84 | 0.00% | 0 | 0 | 104.50 | -5.00% | 836 | 8 | ||||||
| 12.2.1996 | 106.00 | +9.50% | 23 744 | 224 | 104.00 | +5.00% | 832 | 8 | ||||||
| 22.5.1996 | 90.00 | 0.00% | 0 | 0 | 103.60 | -1.00% | 6 838 | 66 | ||||||
| 20.5.1996 | 90.00 | 0.00% | 4 050 | 45 | 102.60 | -2.00% | 2 462 | 24 | ||||||
| 22.1.1996 | 85.00 | +5.99% | 2 040 | 24 | 102.00 | -5.00% | 1 632 | 16 | ||||||
| 25.5.1995 | 0 | 0 | 101.00 | -5.00% | 6 060 | 60 | ||||||||
| 9.4.1996 | 110.00 | 0.00% | 0 | 0 | 100.00 | -5.00% | 5 525 | 58 | ||||||
| 3.4.1996 | 110.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 1 600 | 16 | ||||||
| 2.4.1996 | 110.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 6 400 | 64 | ||||||
| ||||||||||||||
