STAVOKOMB.LIBEREC, STAVOKOMB. LIBEREC, Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - STAVOKOMB.LIBEREC | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.12.1997 | 11.00 | -8.33% | 55 | 5 | ||||||||||
| 19.11.1997 | 13.50 | 283 | 21 | |||||||||||
| 21.11.1997 | 13.50 | -3.57% | 135 | 10 | ||||||||||
| 27.8.1997 | 14.00 | 0.00% | 98 | 7 | ||||||||||
| 14.10.1997 | 14.00 | 0.00% | 700 | 50 | ||||||||||
| 22.10.1997 | 14.00 | 0.00% | 168 | 12 | ||||||||||
| 27.1.1995 | 0 | 0 | 35.00 | 0.00% | 875 | 25 | ||||||||
| 1.7.1996 | 33.30 | -10.00% | 0 | 0 | 44.00 | -4.00% | 440 | 10 | ||||||
| 17.7.1996 | 30.00 | 0.00% | 0 | 0 | 45.50 | -1.00% | 683 | 15 | ||||||
| 10.7.1996 | 30.00 | 0.00% | 0 | 0 | 46.00 | 0.00% | 552 | 12 | ||||||
| 21.8.1996 | 30.00 | 0.00% | 0 | 0 | 46.00 | 0.00% | 966 | 21 | ||||||
| 23.8.1996 | 30.00 | 0.00% | 0 | 0 | 46.00 | 0.00% | 644 | 14 | ||||||
| 26.6.1996 | 37.00 | 0.00% | 0 | 0 | 46.00 | 0.00% | 230 | 5 | ||||||
| 7.4.1995 | 117.04 | +499.00% | 7 022 | 60 | 54.00 | 0.00% | 162 | 3 | ||||||
| 16.4.1996 | 55.00 | 0.00% | 0 | 0 | 55.50 | -4.00% | 278 | 5 | ||||||
| 15.2.1996 | 57.00 | 0.00% | 0 | 0 | 55.50 | -4.00% | 666 | 12 | ||||||
| 27.2.1996 | 59.50 | 0.00% | 0 | 0 | 55.50 | -4.00% | 944 | 17 | ||||||
| 21.3.1996 | 61.00 | 0.00% | 0 | 0 | 55.50 | -4.00% | 389 | 7 | ||||||
| 23.11.1995 | 69.00 | 0.00% | 0 | 0 | 55.50 | -8.00% | 278 | 5 | ||||||
| 18.1.1996 | 69.00 | 0.00% | 0 | 0 | 58.00 | 0.00% | 290 | 5 | ||||||
| ||||||||||||||
