STAVOKOMB.LIBEREC, STAVOKOMB. LIBEREC, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - STAVOKOMB.LIBEREC | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
1.2.1996 | 63.00 | -8.69% | 189 | 3 | 0.00% | 0 | 0 | |||||||
25.4.1996 | 55.00 | 0.00% | 165 | 3 | 0.00% | 0 | 0 | |||||||
31.5.1995 | 130.00 | +400.00% | 520 | 4 | 0.00% | 0 | 0 | |||||||
22.4.1996 | 55.00 | 0.00% | 275 | 5 | 0.00% | 0 | 0 | |||||||
3.6.1996 | 37.00 | -7.73% | 185 | 5 | 0.00% | 0 | 0 | |||||||
18.3.1996 | 61.00 | 0.00% | 305 | 5 | 0.00% | 0 | 0 | |||||||
15.4.1996 | 55.00 | -9.83% | 275 | 5 | 0.00% | 0 | 0 | |||||||
21.9.1995 | 128.38 | +4.99% | 642 | 5 | ||||||||||
14.8.1995 | 88.45 | -4.99% | 442 | 5 | +9.00% | 0 | 0 | |||||||
10.8.1995 | 98.00 | +4.60% | 490 | 5 | 0.00% | 0 | 0 | |||||||
23.5.1995 | 115.61 | +499.00% | 578 | 5 | 0.00% | 0 | 0 | |||||||
3.4.1995 | 130.00 | 0.00% | 650 | 5 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 110.91 | -4.99% | 665 | 6 | 0.00% | 0 | 0 | |||||||
7.3.1996 | 59.50 | 0.00% | 417 | 7 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 117.04 | +4.99% | 819 | 7 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 117.04 | +4.99% | 819 | 7 | 0.00% | 0 | 0 | |||||||
31.3.1995 | 130.00 | 0.00% | 910 | 7 | 0.00% | 0 | 0 | |||||||
17.3.1995 | 110.00 | -158.00% | 770 | 7 | ||||||||||
12.9.1994 | 50.00 | -728.00% | 350 | 7 | ||||||||||
|