STAVOKOMB.LIBEREC, STAVOKOMB. LIBEREC, Top number of shares per day, RM System
The Prague Sotck Exchange and RM-System - daily results - STAVOKOMB.LIBEREC | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.12.1999 | 90.00 | 0.00% | 495 000 | 5 500 | ||||||||||
30.12.1999 | 90.00 | 0.00% | 134 972 | 1 646 | ||||||||||
2.2.1996 | 63.00 | 0.00% | 0 | 0 | 58.00 | 0.00% | 3 422 | 59 | ||||||
9.12.1999 | 90.00 | 0.00% | 4 500 | 50 | ||||||||||
14.10.1997 | 14.00 | 0.00% | 700 | 50 | ||||||||||
21.12.1995 | 58.00 | 0.00% | 2 320 | 40 | ||||||||||
9.8.1999 | 12.00 | 0.00% | 444 | 37 | ||||||||||
18.7.1995 | 116.17 | +4.99% | 1 278 | 11 | 67.00 | +6.00% | 2 010 | 30 | ||||||
4.11.1999 | 90.00 | 0.00% | 2 340 | 26 | ||||||||||
10.5.1995 | 129.00 | +447.00% | 5 676 | 44 | 71.00 | +8.00% | 1 846 | 26 | ||||||
4.8.1995 | 80.95 | +4.99% | 1 214 | 15 | 66.00 | 0.00% | 1 650 | 25 | ||||||
27.1.1995 | 0 | 0 | 35.00 | 0.00% | 875 | 25 | ||||||||
20.12.1995 | 58.00 | 0.00% | 1 392 | 24 | ||||||||||
10.12.1999 | 90.00 | 0.00% | 1 890 | 21 | ||||||||||
19.11.1997 | 13.50 | 283 | 21 | |||||||||||
21.8.1996 | 30.00 | 0.00% | 0 | 0 | 46.00 | 0.00% | 966 | 21 | ||||||
10.7.1995 | 129.03 | 0.00% | 0 | 0 | 59.00 | +1.00% | 1 195 | 20 | ||||||
27.2.1996 | 59.50 | 0.00% | 0 | 0 | 55.50 | -4.00% | 944 | 17 | ||||||
17.10.1995 | 129.03 | 0.00% | 0 | 0 | 77.00 | 0.00% | 1 309 | 17 | ||||||
11.2.1998 | 10.00 | 0.00% | 150 | 15 | ||||||||||
|