STAVOKOMB.LIBEREC, STAVOKOMB. LIBEREC, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STAVOKOMB.LIBEREC
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.12.1995	69.00	0.00%	0	0		0.00%	0	0
12.12.1995	69.00	0.00%	0	0		0.00%	0	0
11.12.1995	69.00	0.00%	0	0		0.00%	0	0
8.12.1995	69.00	0.00%	0	0		0.00%	0	0
7.12.1995	69.00	0.00%	0	0		0.00%	0	0
21.11.1995	69.00	0.00%	0	0		0.00%	0	0
20.11.1995	69.00	0.00%	966	14		0.00%	0	0
17.11.1995	69.00	0.00%	0	0	63.00	0.00%	315	5
16.11.1995	69.00	0.00%	0	0		0.00%	0	0
15.11.1995	69.00	0.00%	0	0		0.00%	0	0
14.11.1995	69.00	0.00%	0	0		0.00%	0	0
13.11.1995	69.00	-9.46%	1 035	15		0.00%	0	0
10.11.1995	76.21	0.00%	0	0		0.00%	0	0
9.11.1995	76.21	-9.99%	0	0		0.00%	0	0
2.11.1995	84.67	0.00%	0	0		0.00%	0	0
1.11.1995	84.67	0.00%	0	0		0.00%	0	0
31.10.1995	84.67	0.00%	0	0		0.00%	0	0
30.10.1995	84.67	-9.99%	0	0		0.00%	0	0
27.10.1995	94.07	0.00%	0	0		0.00%	0	0
26.10.1995	94.07	-9.99%	0	0		0.00%	0	0
25.10.1995	104.52	0.00%	0	0		0.00%	0	0
20.10.1995	116.13	0.00%	0	0		0.00%	0	0
19.10.1995	116.13	-9.99%	0	0		0.00%	0	0
18.10.1995	129.03	0.00%	0	0		0.00%	0	0
17.10.1995	129.03	0.00%	0	0	77.00	0.00%	1 309	17
16.10.1995	129.03	0.00%	0	0		0.00%	0	0
12.10.1995	129.03	0.00%	0	0		0.00%	0	0
11.10.1995	129.03	0.00%	0	0		0.00%	0	0
10.10.1995	129.03	0.00%	0	0		0.00%	0	0
9.10.1995	129.03	0.00%	0	0		0.00%	0	0
6.10.1995	129.03	0.00%	0	0		0.00%	0	0
5.10.1995	129.03	0.00%	0	0		0.00%	0	0
4.10.1995	129.03	0.00%	0	0		0.00%	0	0
3.10.1995	129.03	0.00%	0	0		0.00%	0	0
2.10.1995	129.03	+4.99%	1 935	15		0.00%	0	0
29.9.1995	122.89	+4.99%	0	0		0.00%	0	0
28.9.1995	117.04	+4.99%	819	7		0.00%	0	0
27.9.1995	111.47	-4.99%	0	0		0.00%	0	0
26.9.1995	117.33	-4.99%	0	0		0.00%	0	0
25.9.1995	123.50	-5.00%	0	0		0.00%	0	0
22.9.1995	130.00	+1.26%	1 300	10		0.00%	0	0
19.9.1995	116.45	+4.99%	0	0		0.00%	0	0
18.9.1995	110.91	-4.99%	665	6		0.00%	0	0
15.9.1995	116.74	-4.99%	2 335	20		0.00%	0	0
14.9.1995	122.88	+4.99%	0	0		0.00%	0	0
13.9.1995	117.03	0.00%	0	0		0.00%	0	0
12.9.1995	117.03	-4.99%	0	0		0.00%	0	0
11.9.1995	123.18	0.00%	0	0		0.00%	0	0
8.9.1995	123.18	0.00%	0	0		0.00%	0	0
7.9.1995	123.18	0.00%	0	0		0.00%	0	0
6.9.1995	123.18	0.00%	0	0	85.00	0.00%	425	5
5.9.1995	123.18	0.00%	0	0		0.00%	0	0
4.9.1995	123.18	-4.99%	0	0		0.00%	0	0
1.9.1995	129.66	+4.99%	1 297	10		0.00%	0	0
31.8.1995	123.49	+4.99%	0	0		0.00%	0	0
30.8.1995	117.61	+4.99%	0	0		0.00%	0	0
29.8.1995	112.01	+4.99%	0	0		0.00%	0	0
28.8.1995	106.68	+5.00%	0	0		0.00%	0	0
25.8.1995	101.60	+4.99%	0	0		0.00%	0	0
24.8.1995	96.77	+4.99%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›