STAVOKOMB.LIBEREC, STAVOKOMB. LIBEREC, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - STAVOKOMB.LIBEREC | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.2.1994 | 125.00 | -5 000.00% | 0 | 0 | ||||||||||
26.10.1993 | 250.00 | -5 000.00% | 0 | 0 | ||||||||||
26.4.1994 | 70.00 | -4 400.00% | 700 | 10 | ||||||||||
7.6.1994 | 51.03 | -1 000.00% | 0 | 0 | ||||||||||
6.6.1994 | 56.70 | -1 000.00% | 0 | 0 | ||||||||||
2.6.1994 | 63.00 | -1 000.00% | 0 | 0 | ||||||||||
8.9.1994 | 53.93 | -999.00% | 0 | 0 | ||||||||||
5.9.1994 | 66.57 | -999.00% | 0 | 0 | ||||||||||
16.8.1994 | 73.96 | -999.00% | 0 | 0 | ||||||||||
6.9.1994 | 59.92 | -998.00% | 0 | 0 | ||||||||||
12.9.1994 | 50.00 | -728.00% | 350 | 7 | ||||||||||
19.5.1995 | 115.90 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.5.1995 | 122.55 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.4.1995 | 123.50 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1995 | 123.50 | -500.00% | 1 235 | 10 | -5.00% | 0 | 0 | |||||||
22.5.1995 | 110.11 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1995 | 117.33 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1995 | 110.63 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.4.1995 | 116.45 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.4.1995 | 111.19 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.4.1995 | 111.47 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1995 | 117.33 | -499.00% | 3 520 | 30 | -5.00% | 0 | 0 | |||||||
28.3.1995 | 120.97 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.11.1994 | 32.73 | -499.00% | 0 | 0 | ||||||||||
18.11.1994 | 34.45 | -499.00% | 0 | 0 | ||||||||||
15.11.1994 | 40.16 | -499.00% | 0 | 0 | ||||||||||
11.11.1994 | 44.49 | -499.00% | 0 | 0 | ||||||||||
10.11.1994 | 46.83 | -499.00% | 0 | 0 | ||||||||||
9.11.1994 | 49.29 | -499.00% | 0 | 0 | ||||||||||
8.11.1994 | 51.88 | -499.00% | 0 | 0 | ||||||||||
7.11.1994 | 54.61 | -499.00% | 0 | 0 | ||||||||||
4.11.1994 | 57.48 | -499.00% | 0 | 0 | ||||||||||
22.11.1994 | 31.10 | -498.00% | 0 | 0 | ||||||||||
16.11.1994 | 38.16 | -498.00% | 0 | 0 | ||||||||||
14.11.1994 | 42.27 | -498.00% | 0 | 0 | ||||||||||
17.11.1994 | 36.26 | -497.00% | 0 | 0 | ||||||||||
3.5.1995 | 112.00 | -454.00% | 5 712 | 51 | 0.00% | 0 | 0 | |||||||
23.11.1994 | 30.00 | -353.00% | 750 | 25 | ||||||||||
17.3.1995 | 110.00 | -158.00% | 770 | 7 | ||||||||||
12.5.1995 | 122.00 | -44.00% | 2 318 | 19 | 0.00% | 0 | 0 | |||||||
2.12.1996 | 21.87 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 24.30 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 27.00 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.7.1996 | 33.30 | -10.00% | 0 | 0 | 44.00 | -4.00% | 440 | 10 | ||||||
27.5.1996 | 44.55 | -10.00% | 535 | 12 | 58.00 | 0.00% | 696 | 12 | ||||||
23.5.1996 | 49.50 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 76.21 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 84.67 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 94.07 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.10.1995 | 104.52 | -9.99% | 0 | 0 | ||||||||||
19.10.1995 | 116.13 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1996 | 40.10 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1996 | 19.69 | -9.96% | 0 | 0 | 0.00% | 0 | ||||||||
4.7.1996 | 30.00 | -9.90% | 420 | 14 | 0.00% | 0 | 0 | |||||||
15.4.1996 | 55.00 | -9.83% | 275 | 5 | 0.00% | 0 | 0 | |||||||
12.2.1996 | 57.00 | -9.52% | 570 | 10 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 69.00 | -9.46% | 1 035 | 15 | 0.00% | 0 | 0 | |||||||
1.2.1996 | 63.00 | -8.69% | 189 | 3 | 0.00% | 0 | 0 | |||||||
9.12.1996 | 18.00 | -8.58% | 270 | 15 | +8.57% | 0 | ||||||||
3.6.1996 | 37.00 | -7.73% | 185 | 5 | 0.00% | 0 | 0 | |||||||
|