STAVOKOMB.LIBEREC, STAVOKOMB. LIBEREC, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STAVOKOMB.LIBEREC
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.2.1998					0.00	+25.00%	0	0
3.2.1998					0.00	+20.00%	0	0
4.2.1998					0.00	+16.66%	0	0
5.2.1998					0.00	+14.28%	0	0
6.2.1998					0.00	+12.50%	0	0
9.2.1998					0.00	+11.11%	0	0
30.8.1999					38.80	+10.85%	0	0
17.8.2000					324.50	+10.00%	0	0
23.3.2000					192.50	+10.00%	0	0
15.3.2000					108.90	+10.00%	5 445	50
14.3.2000					99.00	+10.00%	2 574	26
27.10.1999					99.00	+10.00%	1 188	12
11.10.1999					55.00	+10.00%	0	0
19.8.1999					24.20	+10.00%	0	0
18.8.1999					22.00	+10.00%	0	0
10.8.1999					13.20	+10.00%	0	0
27.7.1999					13.20	+10.00%	0	0
11.5.1999					11.00	+10.00%	0	0
18.2.1998					0.00	+10.00%	0	0
15.8.1995	84.03	-4.99%	0	0		+10.00%	0	0
9.5.1995	123.48	+500.00%	0	0		+10.00%	0	0
19.1.1995			0	0		+10.00%	0	0
12.1.1995			0	0		+10.00%	0	0
22.3.2000					175.00	+9.99%	6 125	35
24.3.2000					211.70	+9.97%	0	0
5.10.1999					41.90	+9.97%	0	0
28.3.2000					256.00	+9.96%	0	0
27.3.2000					232.80	+9.96%	0	0
30.9.1999					33.10	+9.96%	0	0
25.8.1999					35.30	+9.96%	0	0
21.3.2000					159.10	+9.95%	0	0
20.3.2000					144.70	+9.95%	0	0
17.3.2000					131.60	+9.94%	0	0
14.10.1999					70.80	+9.93%	0	0
24.8.1999					32.10	+9.93%	0	0
13.8.1999					16.60	+9.93%	0	0
16.3.2000					119.70	+9.91%	0	0
26.8.1999					38.80	+9.91%	0	0
20.8.1999					26.60	+9.91%	0	0
18.10.1999					85.50	+9.89%	0	0
13.10.1999					64.40	+9.89%	0	0
17.8.1999					20.00	+9.89%	0	0
29.3.2000					281.30	+9.88%	5 626	20
15.10.1999					77.80	+9.88%	0	0
4.10.1999					38.10	+9.79%	0	0
6.10.1999					46.00	+9.78%	0	0
12.4.2000					274.00	+9.77%	0	0
23.8.1999					29.20	+9.77%	0	0
16.8.1999					18.20	+9.63%	0	0
12.8.1999					15.10	+9.42%	0	0
18.6.1999					12.00	+9.09%	0	0
4.12.1995	69.00	0.00%	0	0		+9.00%	0	0
14.8.1995	88.45	-4.99%	442	5		+9.00%	0	0
25.4.1995			0	0		+9.00%	0	0
13.1.1995			0	0		+9.00%	0	0
23.3.2001					380.00	+8.69%	0	0
7.10.1999					50.00	+8.69%	0	0
9.12.1996	18.00	-8.58%	270	15		+8.57%	0
24.11.1995	69.00	0.00%	0	0	60.00	+8.00%	420	7
10.5.1995	129.00	+447.00%	5 676	44	71.00	+8.00%	1 846	26
‹‹ First 20    Next 60 ›