STAVOKOMB.LIBEREC, STAVOKOMB. LIBEREC, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - STAVOKOMB.LIBEREC | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.11.1994 | 36.26 | -497.00% | 0 | 0 | ||||||||||
16.11.1994 | 38.16 | -498.00% | 0 | 0 | ||||||||||
22.11.1994 | 31.10 | -498.00% | 0 | 0 | ||||||||||
14.11.1994 | 42.27 | -498.00% | 0 | 0 | ||||||||||
11.11.1994 | 44.49 | -499.00% | 0 | 0 | ||||||||||
10.11.1994 | 46.83 | -499.00% | 0 | 0 | ||||||||||
9.11.1994 | 49.29 | -499.00% | 0 | 0 | ||||||||||
8.11.1994 | 51.88 | -499.00% | 0 | 0 | ||||||||||
7.11.1994 | 54.61 | -499.00% | 0 | 0 | ||||||||||
4.11.1994 | 57.48 | -499.00% | 0 | 0 | ||||||||||
21.11.1994 | 32.73 | -499.00% | 0 | 0 | ||||||||||
18.11.1994 | 34.45 | -499.00% | 0 | 0 | ||||||||||
15.11.1994 | 40.16 | -499.00% | 0 | 0 | ||||||||||
10.4.1995 | 111.19 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1995 | 120.97 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1995 | 117.33 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.4.1995 | 111.47 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1995 | 117.33 | -499.00% | 3 520 | 30 | -5.00% | 0 | 0 | |||||||
18.4.1995 | 110.63 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.4.1995 | 116.45 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.5.1995 | 110.11 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.5.1995 | 115.90 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1995 | 123.50 | -500.00% | 1 235 | 10 | -5.00% | 0 | 0 | |||||||
28.4.1995 | 123.50 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.5.1995 | 122.55 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1994 | 50.00 | -728.00% | 350 | 7 | ||||||||||
6.9.1994 | 59.92 | -998.00% | 0 | 0 | ||||||||||
5.9.1994 | 66.57 | -999.00% | 0 | 0 | ||||||||||
16.8.1994 | 73.96 | -999.00% | 0 | 0 | ||||||||||
8.9.1994 | 53.93 | -999.00% | 0 | 0 | ||||||||||
7.6.1994 | 51.03 | -1 000.00% | 0 | 0 | ||||||||||
6.6.1994 | 56.70 | -1 000.00% | 0 | 0 | ||||||||||
2.6.1994 | 63.00 | -1 000.00% | 0 | 0 | ||||||||||
26.4.1994 | 70.00 | -4 400.00% | 700 | 10 | ||||||||||
1.2.1994 | 125.00 | -5 000.00% | 0 | 0 | ||||||||||
26.10.1993 | 250.00 | -5 000.00% | 0 | 0 | ||||||||||
|